Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:16:54 | 100 | 7,74 |
31.10.24 18:16:46 | 100 | 7,74 |
31.10.24 18:16:17 | 100 | 7,77 |
31.10.24 18:15:53 | 150 | 7,76 |
31.10.24 18:15:53 | 100 | 7,76 |
31.10.24 18:15:52 | 100 | 7,76 |
31.10.24 18:15:50 | 100 | 7,75 |
31.10.24 18:15:50 | 200 | 7,74 |
31.10.24 18:14:36 | 100 | 7,71 |
31.10.24 18:13:53 | 100 | 7,68 |
31.10.24 18:13:52 | 100 | 7,68 |
31.10.24 18:13:26 | 100 | 7,69 |
31.10.24 18:13:22 | 100 | 7,68 |
31.10.24 18:13:22 | 100 | 7,68 |
31.10.24 18:13:22 | 100 | 7,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:13:22 | 100 | 7,68 |
31.10.24 18:13:22 | 100 | 7,68 |
31.10.24 18:13:22 | 100 | 7,68 |
31.10.24 18:13:22 | 100 | 7,68 |
31.10.24 18:13:22 | 100 | 7,68 |
31.10.24 18:13:22 | 100 | 7,68 |
31.10.24 18:12:48 | 100 | 7,71 |
31.10.24 18:12:33 | 100 | 7,73 |
31.10.24 18:11:31 | 100 | 7,77 |
31.10.24 18:11:31 | 211 | 7,76 |
31.10.24 18:11:31 | 100 | 7,76 |
31.10.24 18:09:40 | 100 | 7,77 |
31.10.24 18:09:40 | 100 | 7,77 |
31.10.24 18:09:21 | 100 | 7,76 |
31.10.24 18:09:21 | 100 | 7,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:09:21 | 100 | 7,75 |
31.10.24 18:08:51 | 100 | 7,74 |
31.10.24 18:08:51 | 100 | 7,74 |
31.10.24 18:08:45 | 100 | 7,73 |
31.10.24 18:08:09 | 100 | 7,73 |
31.10.24 18:08:09 | 100 | 7,73 |
31.10.24 18:07:56 | 100 | 7,73 |
31.10.24 18:07:50 | 100 | 7,73 |
31.10.24 18:07:13 | 100 | 7,71 |
31.10.24 18:07:13 | 100 | 7,71 |
31.10.24 18:07:13 | 100 | 7,73 |
31.10.24 18:06:58 | 100 | 7,74 |
31.10.24 18:06:58 | 100 | 7,74 |
31.10.24 18:06:37 | 100 | 7,77 |
31.10.24 18:06:28 | 200 | 7,78 |