Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:44:33 | 100 | 7,77 |
31.10.24 17:44:04 | 100 | 7,77 |
31.10.24 17:43:21 | 100 | 7,76 |
31.10.24 17:43:21 | 150 | 7,76 |
31.10.24 17:42:29 | 100 | 7,76 |
31.10.24 17:41:34 | 100 | 7,74 |
31.10.24 17:41:34 | 150 | 7,74 |
31.10.24 17:40:50 | 100 | 7,75 |
31.10.24 17:40:50 | 150 | 7,75 |
31.10.24 17:40:48 | 100 | 7,76 |
31.10.24 17:40:46 | 100 | 7,73 |
31.10.24 17:40:23 | 100 | 7,74 |
31.10.24 17:40:21 | 100 | 7,73 |
31.10.24 17:40:11 | 100 | 7,73 |
31.10.24 17:40:11 | 100 | 7,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:39:51 | 100 | 7,73 |
31.10.24 17:39:51 | 100 | 7,74 |
31.10.24 17:39:51 | 144 | 7,76 |
31.10.24 17:39:51 | 100 | 7,76 |
31.10.24 17:39:51 | 141 | 7,76 |
31.10.24 17:39:51 | 100 | 7,76 |
31.10.24 17:39:51 | 150 | 7,76 |
31.10.24 17:39:16 | 100 | 7,76 |
31.10.24 17:39:04 | 100 | 7,76 |
31.10.24 17:38:12 | 100 | 7,76 |
31.10.24 17:37:41 | 107 | 7,73 |
31.10.24 17:37:28 | 100 | 7,74 |
31.10.24 17:37:27 | 100 | 7,77 |
31.10.24 17:37:22 | 100 | 7,77 |
31.10.24 17:36:36 | 100 | 7,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:36:10 | 300 | 7,77 |
31.10.24 17:36:10 | 300 | 7,77 |
31.10.24 17:36:10 | 300 | 7,77 |
31.10.24 17:36:10 | 300 | 7,77 |
31.10.24 17:35:58 | 400 | 7,76 |
31.10.24 17:34:09 | 100 | 7,78 |
31.10.24 17:32:13 | 100 | 7,81 |
31.10.24 17:31:38 | 100 | 7,79 |
31.10.24 17:31:33 | 100 | 7,78 |
31.10.24 17:30:36 | 100 | 7,78 |
31.10.24 17:30:06 | 200 | 7,77 |
31.10.24 17:29:41 | 100 | 7,76 |
31.10.24 17:29:41 | 126 | 7,75 |
31.10.24 17:29:41 | 100 | 7,75 |
31.10.24 17:29:20 | 100 | 7,76 |