APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:55 | 100 | 18,59 |
06.06.25 19:19:38 | 100 | 18,59 |
06.06.25 19:18:54 | 400 | 18,59 |
06.06.25 19:18:54 | 800 | 18,59 |
06.06.25 19:18:52 | 100 | 18,60 |
06.06.25 19:18:24 | 100 | 18,57 |
06.06.25 19:17:14 | 100 | 18,57 |
06.06.25 19:16:20 | 100 | 18,55 |
06.06.25 19:16:20 | 100 | 18,55 |
06.06.25 19:16:20 | 100 | 18,55 |
06.06.25 19:15:00 | 100 | 18,55 |
06.06.25 19:15:00 | 109 | 18,55 |
06.06.25 19:15:00 | 100 | 18,55 |
06.06.25 19:14:50 | 100 | 18,55 |
06.06.25 19:14:50 | 100 | 18,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:46 | 100 | 18,55 |
06.06.25 19:14:46 | 100 | 18,55 |
06.06.25 19:14:46 | 130 | 18,55 |
06.06.25 19:13:12 | 100 | 18,55 |
06.06.25 19:12:52 | 100 | 18,55 |
06.06.25 19:12:42 | 125 | 18,55 |
06.06.25 19:12:00 | 126 | 18,55 |
06.06.25 19:12:00 | 240 | 18,55 |
06.06.25 19:12:00 | 100 | 18,55 |
06.06.25 19:12:00 | 100 | 18,56 |
06.06.25 19:12:00 | 100 | 18,56 |
06.06.25 19:11:01 | 100 | 18,56 |
06.06.25 19:10:56 | 100 | 18,55 |
06.06.25 19:10:56 | 100 | 18,55 |
06.06.25 19:10:56 | 100 | 18,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:06 | 104 | 18,55 |
06.06.25 19:10:06 | 126 | 18,55 |
06.06.25 19:10:06 | 126 | 18,55 |
06.06.25 19:10:06 | 100 | 18,55 |
06.06.25 19:06:45 | 100 | 18,53 |
06.06.25 19:06:45 | 100 | 18,53 |
06.06.25 19:06:45 | 109 | 18,54 |
06.06.25 19:06:36 | 200 | 18,55 |
06.06.25 19:05:48 | 100 | 18,55 |
06.06.25 19:05:48 | 100 | 18,56 |
06.06.25 19:05:22 | 100 | 18,54 |
06.06.25 19:05:01 | 126 | 18,54 |
06.06.25 19:05:01 | 126 | 18,54 |
06.06.25 19:05:01 | 126 | 18,54 |
06.06.25 19:05:00 | 100 | 18,54 |