APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:58 | 100 | 19,11 |
17:49:33 | 100 | 19,10 |
17:49:33 | 100 | 19,10 |
17:49:12 | 100 | 19,09 |
17:49:12 | 100 | 19,09 |
17:49:12 | 200 | 19,09 |
17:49:12 | 170 | 19,08 |
17:49:12 | 200 | 19,08 |
17:49:12 | 200 | 19,09 |
17:49:12 | 200 | 19,10 |
17:49:06 | 100 | 19,10 |
17:49:00 | 100 | 19,11 |
17:49:00 | 100 | 19,11 |
17:48:42 | 100 | 19,11 |
17:48:39 | 100 | 19,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:39 | 200 | 19,13 |
17:48:39 | 100 | 19,13 |
17:48:05 | 100 | 19,14 |
17:47:50 | 100 | 19,15 |
17:47:50 | 100 | 19,15 |
17:47:47 | 100 | 19,15 |
17:47:47 | 100 | 19,15 |
17:45:57 | 170 | 19,16 |
17:45:57 | 100 | 19,16 |
17:45:30 | 100 | 19,16 |
17:45:30 | 100 | 19,16 |
17:45:30 | 100 | 19,16 |
17:45:29 | 155 | 19,16 |
17:45:29 | 100 | 19,16 |
17:45:29 | 100 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:29 | 200 | 19,15 |
17:45:26 | 101 | 19,15 |
17:45:26 | 125 | 19,15 |
17:43:55 | 100 | 19,16 |
17:42:31 | 100 | 19,17 |
17:42:29 | 100 | 19,17 |
17:42:10 | 100 | 19,18 |
17:41:45 | 100 | 19,20 |
17:41:17 | 100 | 19,18 |
17:41:15 | 100 | 19,18 |
17:41:15 | 100 | 19,17 |
17:40:59 | 100 | 19,16 |
17:40:53 | 100 | 19,18 |
17:40:50 | 100 | 19,18 |
17:40:50 | 100 | 19,18 |