APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:15 | 100 | 19,65 |
17:13:14 | 100 | 19,65 |
17:13:14 | 100 | 19,65 |
17:13:14 | 100 | 19,65 |
17:13:14 | 100 | 19,65 |
17:13:14 | 100 | 19,65 |
17:13:14 | 100 | 19,65 |
17:13:14 | 100 | 19,65 |
17:13:14 | 100 | 19,65 |
17:13:14 | 100 | 19,65 |
17:13:14 | 100 | 19,63 |
17:13:12 | 100 | 19,64 |
17:13:12 | 100 | 19,65 |
17:13:12 | 100 | 19,65 |
17:13:12 | 100 | 19,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:12 | 100 | 19,65 |
17:13:12 | 100 | 19,65 |
17:13:11 | 100 | 19,65 |
17:12:44 | 100 | 19,68 |
17:11:30 | 280 | 19,67 |
17:11:03 | 100 | 19,67 |
17:11:03 | 100 | 19,67 |
17:11:03 | 100 | 19,68 |
17:11:03 | 100 | 19,68 |
17:11:03 | 100 | 19,68 |
17:11:03 | 145 | 19,68 |
17:10:09 | 100 | 19,66 |
17:10:09 | 100 | 19,65 |
17:10:08 | 100 | 19,65 |
17:10:08 | 100 | 19,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:50 | 100 | 19,68 |
17:09:48 | 168 | 19,68 |
17:09:24 | 132 | 19,70 |
17:09:13 | 100 | 19,70 |
17:09:13 | 100 | 19,70 |
17:09:13 | 100 | 19,71 |
17:09:13 | 105 | 19,70 |
17:08:47 | 100 | 19,70 |
17:08:17 | 100 | 19,69 |
17:08:17 | 152 | 19,69 |
17:08:05 | 100 | 19,68 |
17:07:49 | 200 | 19,67 |
17:07:49 | 127 | 19,67 |
17:06:40 | 100 | 19,68 |
17:06:26 | 110 | 19,66 |