APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:13 | 105 | 19,70 |
17:08:47 | 100 | 19,70 |
17:08:17 | 100 | 19,69 |
17:08:17 | 152 | 19,69 |
17:08:05 | 100 | 19,68 |
17:07:49 | 200 | 19,67 |
17:07:49 | 127 | 19,67 |
17:06:40 | 100 | 19,68 |
17:06:26 | 110 | 19,66 |
17:06:26 | 100 | 19,66 |
17:06:24 | 100 | 19,66 |
17:05:05 | 100 | 19,66 |
17:04:57 | 100 | 19,65 |
17:04:57 | 100 | 19,65 |
17:04:56 | 100 | 19,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:56 | 107 | 19,64 |
17:04:56 | 100 | 19,64 |
17:04:55 | 100 | 19,63 |
17:04:55 | 100 | 19,63 |
17:04:54 | 100 | 19,63 |
17:04:54 | 100 | 19,63 |
17:04:54 | 100 | 19,62 |
17:03:48 | 100 | 19,61 |
17:03:08 | 100 | 19,61 |
17:02:55 | 100 | 19,61 |
17:02:55 | 100 | 19,62 |
17:02:55 | 100 | 19,63 |
17:02:54 | 100 | 19,64 |
17:02:52 | 100 | 19,64 |
17:02:50 | 100 | 19,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:49 | 100 | 19,65 |
17:02:49 | 100 | 19,65 |
17:02:03 | 100 | 19,67 |
17:02:03 | 100 | 19,67 |
17:01:51 | 100 | 19,66 |
17:01:49 | 100 | 19,66 |
17:01:49 | 100 | 19,65 |
17:01:49 | 250 | 19,64 |
17:00:40 | 100 | 19,65 |
16:59:59 | 100 | 19,62 |
16:59:20 | 100 | 19,61 |
16:58:57 | 100 | 19,64 |
16:58:56 | 100 | 19,63 |
16:58:56 | 100 | 19,63 |
16:58:50 | 100 | 19,64 |