APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:10 | 200 | 18,51 |
06.06.25 19:32:10 | 158 | 18,51 |
06.06.25 19:32:10 | 802 | 18,51 |
06.06.25 19:31:37 | 148 | 18,51 |
06.06.25 19:31:37 | 100 | 18,51 |
06.06.25 19:31:37 | 100 | 18,51 |
06.06.25 19:31:37 | 100 | 18,51 |
06.06.25 19:31:37 | 100 | 18,51 |
06.06.25 19:31:37 | 100 | 18,51 |
06.06.25 19:31:37 | 304 | 18,51 |
06.06.25 19:31:37 | 296 | 18,51 |
06.06.25 19:31:37 | 200 | 18,51 |
06.06.25 19:31:37 | 100 | 18,51 |
06.06.25 19:31:37 | 100 | 18,51 |
06.06.25 19:31:37 | 700 | 18,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:01 | 190 | 18,51 |
06.06.25 19:30:48 | 575 | 18,51 |
06.06.25 19:30:48 | 100 | 18,51 |
06.06.25 19:30:48 | 100 | 18,51 |
06.06.25 19:30:48 | 100 | 18,51 |
06.06.25 19:30:48 | 156 | 18,51 |
06.06.25 19:30:48 | 100 | 18,51 |
06.06.25 19:30:48 | 228 | 18,51 |
06.06.25 19:30:48 | 200 | 18,51 |
06.06.25 19:30:48 | 125 | 18,51 |
06.06.25 19:30:48 | 100 | 18,51 |
06.06.25 19:30:48 | 100 | 18,51 |
06.06.25 19:30:48 | 203 | 18,51 |
06.06.25 19:30:48 | 100 | 18,51 |
06.06.25 19:30:48 | 100 | 18,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:35 | 300 | 18,51 |
06.06.25 19:27:35 | 595 | 18,51 |
06.06.25 19:27:35 | 100 | 18,52 |
06.06.25 19:26:56 | 300 | 18,52 |
06.06.25 19:25:55 | 100 | 18,52 |
06.06.25 19:25:55 | 100 | 18,52 |
06.06.25 19:25:55 | 100 | 18,52 |
06.06.25 19:25:55 | 100 | 18,52 |
06.06.25 19:25:55 | 100 | 18,52 |
06.06.25 19:25:38 | 100 | 18,52 |
06.06.25 19:25:25 | 100 | 18,53 |
06.06.25 19:24:43 | 100 | 18,53 |
06.06.25 19:24:34 | 300 | 18,54 |
06.06.25 19:24:21 | 300 | 18,55 |
06.06.25 19:24:21 | 399 | 18,55 |