APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:43 | 100 | 20,47 |
16:17:43 | 100 | 20,47 |
16:17:38 | 100 | 20,46 |
16:17:37 | 100 | 20,46 |
16:17:29 | 100 | 20,46 |
16:17:28 | 100 | 20,46 |
16:17:07 | 100 | 20,43 |
16:16:13 | 100 | 20,47 |
16:16:13 | 100 | 20,47 |
16:15:52 | 100 | 20,48 |
16:15:48 | 100 | 20,50 |
16:15:31 | 100 | 20,46 |
16:15:18 | 100 | 20,46 |
16:14:47 | 100 | 20,47 |
16:14:45 | 100 | 20,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:40 | 100 | 20,47 |
16:14:38 | 100 | 20,51 |
16:14:30 | 100 | 20,50 |
16:14:22 | 100 | 20,52 |
16:14:21 | 100 | 20,54 |
16:14:18 | 100 | 20,53 |
16:13:50 | 100 | 20,52 |
16:13:30 | 100 | 20,53 |
16:13:22 | 100 | 20,54 |
16:13:22 | 100 | 20,54 |
16:13:22 | 100 | 20,54 |
16:13:22 | 100 | 20,54 |
16:13:22 | 100 | 20,54 |
16:13:20 | 100 | 20,50 |
16:13:16 | 100 | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:16 | 100 | 20,49 |
16:13:16 | 100 | 20,49 |
16:13:16 | 100 | 20,49 |
16:13:16 | 100 | 20,49 |
16:13:00 | 100 | 20,47 |
16:13:00 | 100 | 20,47 |
16:12:37 | 100 | 20,51 |
16:12:36 | 100 | 20,51 |
16:12:35 | 100 | 20,51 |
16:12:35 | 300 | 20,51 |
16:12:35 | 100 | 20,51 |
16:12:29 | 100 | 20,53 |
16:12:29 | 100 | 20,54 |
16:12:27 | 125 | 20,55 |
16:12:24 | 125 | 20,55 |