APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:18:00 | 100 | 21,15 |
23.12.24 17:18:00 | 100 | 21,15 |
23.12.24 17:16:08 | 100 | 21,16 |
23.12.24 17:15:13 | 100 | 21,18 |
23.12.24 17:14:58 | 100 | 21,17 |
23.12.24 17:14:58 | 100 | 21,17 |
23.12.24 17:14:01 | 100 | 21,18 |
23.12.24 17:13:17 | 100 | 21,19 |
23.12.24 17:12:23 | 100 | 21,18 |
23.12.24 17:11:51 | 200 | 21,18 |
23.12.24 17:10:24 | 100 | 21,17 |
23.12.24 17:10:06 | 100 | 21,16 |
23.12.24 17:09:44 | 100 | 21,17 |
23.12.24 17:09:44 | 100 | 21,17 |
23.12.24 17:08:51 | 100 | 21,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:08:51 | 100 | 21,16 |
23.12.24 17:08:24 | 100 | 21,17 |
23.12.24 17:08:19 | 100 | 21,17 |
23.12.24 17:08:00 | 100 | 21,19 |
23.12.24 17:07:46 | 100 | 21,21 |
23.12.24 17:07:32 | 100 | 21,22 |
23.12.24 17:07:32 | 100 | 21,22 |
23.12.24 17:07:02 | 100 | 21,23 |
23.12.24 17:05:42 | 104 | 21,26 |
23.12.24 17:05:42 | 100 | 21,26 |
23.12.24 17:05:42 | 200 | 21,26 |
23.12.24 17:05:42 | 100 | 21,26 |
23.12.24 17:05:20 | 100 | 21,27 |
23.12.24 17:05:20 | 100 | 21,27 |
23.12.24 17:04:59 | 100 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:03:33 | 100 | 21,24 |
23.12.24 17:02:58 | 100 | 21,24 |
23.12.24 17:02:47 | 100 | 21,23 |
23.12.24 17:02:24 | 168 | 21,23 |
23.12.24 17:02:24 | 100 | 21,23 |
23.12.24 17:02:24 | 100 | 21,24 |
23.12.24 17:02:03 | 100 | 21,24 |
23.12.24 17:02:03 | 100 | 21,24 |
23.12.24 17:02:03 | 178 | 21,24 |
23.12.24 17:02:03 | 100 | 21,24 |
23.12.24 17:02:03 | 100 | 21,24 |
23.12.24 17:01:37 | 100 | 21,24 |
23.12.24 17:01:25 | 100 | 21,23 |
23.12.24 17:01:25 | 100 | 21,23 |
23.12.24 17:01:14 | 100 | 21,22 |