APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:14 | 125 | 20,75 |
15:41:08 | 100 | 20,73 |
15:41:08 | 100 | 20,74 |
15:41:08 | 100 | 20,75 |
15:41:08 | 100 | 20,75 |
15:41:08 | 100 | 20,75 |
15:41:08 | 125 | 20,76 |
15:41:08 | 100 | 20,76 |
15:41:08 | 125 | 20,76 |
15:40:59 | 200 | 20,78 |
15:40:59 | 400 | 20,77 |
15:40:52 | 416 | 20,75 |
15:40:52 | 100 | 20,75 |
15:40:52 | 595 | 20,75 |
15:40:45 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:34 | 600 | 20,64 |
15:40:34 | 600 | 20,64 |
15:40:29 | 100 | 20,61 |
15:40:27 | 100 | 20,62 |
15:40:22 | 100 | 20,59 |
15:40:22 | 100 | 20,59 |
15:40:04 | 100 | 20,55 |
15:40:04 | 833 | 20,55 |
15:39:12 | 200 | 20,58 |
15:39:12 | 100 | 20,59 |
15:39:12 | 328 | 20,61 |
15:39:12 | 125 | 20,61 |
15:39:12 | 274 | 20,61 |
15:39:12 | 500 | 20,61 |
15:39:12 | 145 | 20,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:11 | 125 | 20,61 |
15:39:11 | 125 | 20,61 |
15:39:11 | 125 | 20,61 |
15:39:11 | 125 | 20,61 |
15:39:11 | 125 | 20,61 |
15:39:11 | 100 | 20,61 |
15:39:11 | 125 | 20,61 |
15:39:11 | 125 | 20,61 |
15:39:04 | 125 | 20,60 |
15:39:04 | 125 | 20,61 |
15:39:04 | 125 | 20,61 |
15:39:04 | 125 | 20,61 |
15:39:04 | 125 | 20,61 |
15:39:04 | 125 | 20,61 |
15:39:04 | 125 | 20,61 |