APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:14:38 | 642 | 18,95 |
09.06.25 20:14:38 | 100 | 18,95 |
09.06.25 20:14:38 | 200 | 18,95 |
09.06.25 20:14:38 | 100 | 18,95 |
09.06.25 20:14:38 | 158 | 18,95 |
09.06.25 20:13:10 | 100 | 18,95 |
09.06.25 20:13:10 | 300 | 18,95 |
09.06.25 20:12:34 | 100 | 18,95 |
09.06.25 20:12:34 | 100 | 18,95 |
09.06.25 20:11:57 | 230 | 18,95 |
09.06.25 20:11:57 | 100 | 18,95 |
09.06.25 20:11:57 | 158 | 18,96 |
09.06.25 20:11:57 | 100 | 18,96 |
09.06.25 20:11:29 | 300 | 18,95 |
09.06.25 20:11:03 | 100 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:10:28 | 100 | 18,95 |
09.06.25 20:10:28 | 100 | 18,95 |
09.06.25 20:10:24 | 100 | 18,96 |
09.06.25 20:09:31 | 200 | 18,96 |
09.06.25 20:09:31 | 100 | 18,95 |
09.06.25 20:08:49 | 123 | 18,93 |
09.06.25 20:08:49 | 125 | 18,93 |
09.06.25 20:08:49 | 125 | 18,93 |
09.06.25 20:08:49 | 125 | 18,93 |
09.06.25 20:08:49 | 125 | 18,93 |
09.06.25 20:08:49 | 200 | 18,93 |
09.06.25 20:08:48 | 125 | 18,93 |
09.06.25 20:08:04 | 100 | 18,92 |
09.06.25 20:08:04 | 100 | 18,93 |
09.06.25 20:06:48 | 158 | 18,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:06:48 | 110 | 18,93 |
09.06.25 20:06:34 | 110 | 18,93 |
09.06.25 20:04:32 | 100 | 18,94 |
09.06.25 20:04:18 | 100 | 18,95 |
09.06.25 20:04:18 | 158 | 18,95 |
09.06.25 20:04:18 | 200 | 18,95 |
09.06.25 20:04:18 | 100 | 18,96 |
09.06.25 20:03:42 | 100 | 18,95 |
09.06.25 20:03:13 | 100 | 18,95 |
09.06.25 20:02:11 | 100 | 18,95 |
09.06.25 20:00:47 | 100 | 18,95 |
09.06.25 20:00:33 | 100 | 18,96 |
09.06.25 19:59:24 | 100 | 18,93 |
09.06.25 19:58:18 | 100 | 18,93 |
09.06.25 19:58:00 | 103 | 18,93 |