APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:43 | 100 | 21,21 |
23.12.24 18:13:41 | 100 | 21,20 |
23.12.24 18:13:41 | 100 | 21,20 |
23.12.24 18:13:07 | 200 | 21,19 |
23.12.24 18:13:01 | 100 | 21,19 |
23.12.24 18:12:09 | 100 | 21,19 |
23.12.24 18:10:08 | 100 | 21,18 |
23.12.24 18:10:08 | 100 | 21,18 |
23.12.24 18:08:11 | 100 | 21,19 |
23.12.24 18:08:11 | 100 | 21,19 |
23.12.24 18:07:38 | 100 | 21,20 |
23.12.24 18:07:38 | 100 | 21,20 |
23.12.24 18:07:38 | 125 | 21,21 |
23.12.24 18:07:38 | 100 | 21,20 |
23.12.24 18:07:20 | 100 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:49 | 100 | 21,20 |
23.12.24 18:05:49 | 100 | 21,20 |
23.12.24 18:04:48 | 100 | 21,19 |
23.12.24 18:04:11 | 100 | 21,17 |
23.12.24 18:04:11 | 100 | 21,17 |
23.12.24 18:03:17 | 100 | 21,19 |
23.12.24 18:02:45 | 100 | 21,19 |
23.12.24 18:02:19 | 100 | 21,20 |
23.12.24 18:02:18 | 100 | 21,21 |
23.12.24 18:02:18 | 100 | 21,21 |
23.12.24 18:01:57 | 100 | 21,23 |
23.12.24 18:01:57 | 100 | 21,23 |
23.12.24 18:01:57 | 100 | 21,23 |
23.12.24 17:59:44 | 100 | 21,22 |
23.12.24 17:59:17 | 100 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:59 | 100 | 21,22 |
23.12.24 17:58:55 | 100 | 21,22 |
23.12.24 17:58:29 | 100 | 21,23 |
23.12.24 17:58:29 | 100 | 21,23 |
23.12.24 17:58:11 | 100 | 21,23 |
23.12.24 17:58:06 | 100 | 21,21 |
23.12.24 17:58:06 | 100 | 21,21 |
23.12.24 17:58:06 | 120 | 21,21 |
23.12.24 17:58:06 | 100 | 21,21 |
23.12.24 17:58:06 | 100 | 21,21 |
23.12.24 17:58:03 | 200 | 21,21 |
23.12.24 17:58:03 | 100 | 21,21 |
23.12.24 17:58:03 | 100 | 21,21 |
23.12.24 17:58:03 | 100 | 21,21 |
23.12.24 17:58:03 | 254 | 21,21 |