APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:06 | 100 | 21,24 |
23.12.24 18:27:34 | 100 | 21,23 |
23.12.24 18:27:34 | 100 | 21,23 |
23.12.24 18:26:01 | 100 | 21,20 |
23.12.24 18:26:01 | 100 | 21,20 |
23.12.24 18:25:57 | 100 | 21,20 |
23.12.24 18:25:57 | 100 | 21,20 |
23.12.24 18:25:30 | 100 | 21,20 |
23.12.24 18:25:30 | 100 | 21,20 |
23.12.24 18:25:30 | 100 | 21,20 |
23.12.24 18:25:09 | 100 | 21,20 |
23.12.24 18:24:10 | 100 | 21,20 |
23.12.24 18:23:18 | 100 | 21,21 |
23.12.24 18:22:33 | 100 | 21,21 |
23.12.24 18:22:33 | 100 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:22:33 | 100 | 21,21 |
23.12.24 18:22:31 | 100 | 21,21 |
23.12.24 18:22:31 | 100 | 21,21 |
23.12.24 18:22:31 | 100 | 21,21 |
23.12.24 18:22:20 | 100 | 21,21 |
23.12.24 18:22:02 | 100 | 21,22 |
23.12.24 18:21:40 | 100 | 21,23 |
23.12.24 18:21:36 | 100 | 21,23 |
23.12.24 18:21:36 | 100 | 21,23 |
23.12.24 18:21:36 | 100 | 21,23 |
23.12.24 18:21:36 | 300 | 21,23 |
23.12.24 18:21:36 | 250 | 21,23 |
23.12.24 18:21:36 | 300 | 21,23 |
23.12.24 18:21:36 | 200 | 21,23 |
23.12.24 18:21:36 | 100 | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:29 | 100 | 21,23 |
23.12.24 18:21:22 | 100 | 21,23 |
23.12.24 18:21:22 | 100 | 21,23 |
23.12.24 18:21:22 | 100 | 21,23 |
23.12.24 18:20:28 | 100 | 21,21 |
23.12.24 18:20:28 | 100 | 21,22 |
23.12.24 18:20:28 | 100 | 21,21 |
23.12.24 18:20:16 | 100 | 21,21 |
23.12.24 18:19:53 | 100 | 21,21 |
23.12.24 18:19:50 | 100 | 21,21 |
23.12.24 18:18:57 | 100 | 21,21 |
23.12.24 18:18:57 | 100 | 21,21 |
23.12.24 18:18:57 | 100 | 21,21 |
23.12.24 18:18:57 | 100 | 21,21 |
23.12.24 18:18:04 | 100 | 21,21 |