APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:41 | 100 | 21,24 |
23.12.24 17:44:29 | 100 | 21,25 |
23.12.24 17:44:15 | 100 | 21,24 |
23.12.24 17:44:11 | 100 | 21,24 |
23.12.24 17:43:59 | 100 | 21,24 |
23.12.24 17:43:45 | 100 | 21,25 |
23.12.24 17:43:45 | 131 | 21,25 |
23.12.24 17:43:33 | 100 | 21,26 |
23.12.24 17:43:30 | 100 | 21,25 |
23.12.24 17:43:30 | 100 | 21,25 |
23.12.24 17:43:10 | 100 | 21,25 |
23.12.24 17:40:28 | 100 | 21,25 |
23.12.24 17:40:25 | 100 | 21,24 |
23.12.24 17:39:39 | 100 | 21,24 |
23.12.24 17:39:25 | 100 | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:39:25 | 181 | 21,23 |
23.12.24 17:39:25 | 100 | 21,23 |
23.12.24 17:39:25 | 100 | 21,23 |
23.12.24 17:39:25 | 100 | 21,23 |
23.12.24 17:39:16 | 100 | 21,24 |
23.12.24 17:39:11 | 100 | 21,25 |
23.12.24 17:39:11 | 100 | 21,25 |
23.12.24 17:39:11 | 100 | 21,25 |
23.12.24 17:39:11 | 100 | 21,25 |
23.12.24 17:39:11 | 100 | 21,26 |
23.12.24 17:39:02 | 100 | 21,26 |
23.12.24 17:38:42 | 100 | 21,25 |
23.12.24 17:38:13 | 100 | 21,24 |
23.12.24 17:38:13 | 100 | 21,24 |
23.12.24 17:38:13 | 100 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:38:13 | 100 | 21,25 |
23.12.24 17:38:13 | 100 | 21,25 |
23.12.24 17:36:15 | 100 | 21,26 |
23.12.24 17:35:59 | 100 | 21,26 |
23.12.24 17:35:55 | 100 | 21,27 |
23.12.24 17:35:37 | 100 | 21,27 |
23.12.24 17:35:37 | 100 | 21,27 |
23.12.24 17:35:21 | 100 | 21,27 |
23.12.24 17:33:18 | 125 | 21,27 |
23.12.24 17:33:05 | 148 | 21,28 |
23.12.24 17:32:53 | 100 | 21,26 |
23.12.24 17:32:53 | 100 | 21,26 |
23.12.24 17:32:53 | 100 | 21,24 |
23.12.24 17:32:39 | 100 | 21,24 |
23.12.24 17:32:39 | 100 | 21,24 |