APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:57:58 | 130 | 21,21 |
23.12.24 17:57:39 | 100 | 21,21 |
23.12.24 17:57:39 | 100 | 21,21 |
23.12.24 17:57:39 | 250 | 21,21 |
23.12.24 17:57:39 | 119 | 21,21 |
23.12.24 17:57:29 | 250 | 21,20 |
23.12.24 17:57:20 | 100 | 21,20 |
23.12.24 17:57:20 | 100 | 21,20 |
23.12.24 17:57:20 | 120 | 21,20 |
23.12.24 17:57:07 | 100 | 21,20 |
23.12.24 17:57:07 | 100 | 21,20 |
23.12.24 17:57:07 | 100 | 21,20 |
23.12.24 17:54:44 | 100 | 21,19 |
23.12.24 17:53:28 | 200 | 21,21 |
23.12.24 17:53:28 | 100 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:53:28 | 100 | 21,21 |
23.12.24 17:52:26 | 100 | 21,21 |
23.12.24 17:52:11 | 200 | 21,21 |
23.12.24 17:52:11 | 100 | 21,21 |
23.12.24 17:52:11 | 100 | 21,21 |
23.12.24 17:52:11 | 100 | 21,21 |
23.12.24 17:51:39 | 100 | 21,20 |
23.12.24 17:51:39 | 134 | 21,20 |
23.12.24 17:51:39 | 134 | 21,20 |
23.12.24 17:51:39 | 134 | 21,20 |
23.12.24 17:51:39 | 100 | 21,20 |
23.12.24 17:51:08 | 100 | 21,20 |
23.12.24 17:51:08 | 100 | 21,20 |
23.12.24 17:50:21 | 100 | 21,22 |
23.12.24 17:50:04 | 100 | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:00 | 100 | 21,23 |
23.12.24 17:49:50 | 100 | 21,21 |
23.12.24 17:49:50 | 100 | 21,21 |
23.12.24 17:49:02 | 100 | 21,21 |
23.12.24 17:49:02 | 100 | 21,21 |
23.12.24 17:48:27 | 100 | 21,22 |
23.12.24 17:48:25 | 100 | 21,23 |
23.12.24 17:47:17 | 100 | 21,23 |
23.12.24 17:47:17 | 100 | 21,23 |
23.12.24 17:46:17 | 100 | 21,24 |
23.12.24 17:46:04 | 100 | 21,24 |
23.12.24 17:46:02 | 291 | 21,23 |
23.12.24 17:45:23 | 100 | 21,22 |
23.12.24 17:45:23 | 100 | 21,22 |
23.12.24 17:45:14 | 100 | 21,23 |