APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:18:29 | 100 | 19,51 |
10.06.25 20:18:29 | 100 | 19,51 |
10.06.25 20:17:59 | 200 | 19,50 |
10.06.25 20:17:59 | 100 | 19,50 |
10.06.25 20:17:59 | 100 | 19,50 |
10.06.25 20:17:07 | 100 | 19,51 |
10.06.25 20:16:43 | 100 | 19,52 |
10.06.25 20:16:43 | 100 | 19,52 |
10.06.25 20:16:43 | 100 | 19,51 |
10.06.25 20:15:56 | 100 | 19,50 |
10.06.25 20:15:51 | 100 | 19,50 |
10.06.25 20:15:51 | 100 | 19,50 |
10.06.25 20:15:51 | 100 | 19,50 |
10.06.25 20:15:51 | 100 | 19,50 |
10.06.25 20:15:51 | 100 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:15:51 | 300 | 19,50 |
10.06.25 20:15:51 | 100 | 19,50 |
10.06.25 20:15:51 | 100 | 19,50 |
10.06.25 20:15:51 | 100 | 19,50 |
10.06.25 20:15:35 | 100 | 19,50 |
10.06.25 20:15:03 | 100 | 19,50 |
10.06.25 20:15:03 | 100 | 19,50 |
10.06.25 20:14:39 | 100 | 19,50 |
10.06.25 20:14:39 | 100 | 19,50 |
10.06.25 20:14:39 | 100 | 19,50 |
10.06.25 20:14:29 | 100 | 19,49 |
10.06.25 20:14:20 | 100 | 19,48 |
10.06.25 20:14:20 | 100 | 19,48 |
10.06.25 20:14:20 | 100 | 19,48 |
10.06.25 20:14:20 | 100 | 19,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:14:05 | 100 | 19,47 |
10.06.25 20:13:45 | 100 | 19,47 |
10.06.25 20:13:45 | 100 | 19,47 |
10.06.25 20:13:45 | 200 | 19,47 |
10.06.25 20:13:45 | 100 | 19,47 |
10.06.25 20:13:45 | 400 | 19,47 |
10.06.25 20:13:45 | 100 | 19,47 |
10.06.25 20:13:45 | 100 | 19,49 |
10.06.25 20:12:38 | 100 | 19,50 |
10.06.25 20:12:38 | 100 | 19,50 |
10.06.25 20:12:38 | 100 | 19,50 |
10.06.25 20:12:38 | 300 | 19,50 |
10.06.25 20:12:38 | 100 | 19,50 |
10.06.25 20:12:38 | 100 | 19,50 |
10.06.25 20:12:38 | 200 | 19,50 |