APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:31 | 100 | 20,67 |
16:32:30 | 100 | 20,66 |
16:32:30 | 100 | 20,65 |
16:32:30 | 100 | 20,65 |
16:32:30 | 100 | 20,64 |
16:31:36 | 100 | 20,68 |
16:31:33 | 100 | 20,67 |
16:31:14 | 100 | 20,68 |
16:31:14 | 100 | 20,68 |
16:31:14 | 100 | 20,68 |
16:30:30 | 100 | 20,73 |
16:30:24 | 100 | 20,73 |
16:29:27 | 100 | 20,69 |
16:29:27 | 100 | 20,69 |
16:29:13 | 100 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:38 | 100 | 20,71 |
16:28:38 | 100 | 20,70 |
16:28:34 | 125 | 20,69 |
16:28:33 | 125 | 20,69 |
16:28:33 | 100 | 20,70 |
16:28:33 | 100 | 20,70 |
16:28:26 | 100 | 20,70 |
16:28:26 | 100 | 20,70 |
16:28:26 | 100 | 20,70 |
16:28:26 | 100 | 20,70 |
16:28:15 | 100 | 20,69 |
16:28:15 | 100 | 20,69 |
16:28:15 | 100 | 20,69 |
16:28:15 | 100 | 20,69 |
16:28:15 | 100 | 20,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:15 | 100 | 20,69 |
16:28:15 | 100 | 20,69 |
16:28:15 | 100 | 20,69 |
16:28:15 | 100 | 20,69 |
16:28:15 | 100 | 20,69 |
16:28:14 | 100 | 20,69 |
16:28:09 | 100 | 20,70 |
16:28:09 | 100 | 20,70 |
16:28:09 | 100 | 20,70 |
16:28:09 | 100 | 20,70 |
16:28:09 | 100 | 20,70 |
16:28:09 | 100 | 20,70 |
16:28:09 | 100 | 20,70 |
16:28:09 | 100 | 20,70 |
16:27:54 | 100 | 20,70 |