APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:08 | 100 | 18,49 |
06.06.25 20:21:08 | 100 | 18,49 |
06.06.25 20:21:08 | 100 | 18,49 |
06.06.25 20:19:42 | 100 | 18,48 |
06.06.25 20:19:37 | 100 | 18,47 |
06.06.25 20:19:37 | 100 | 18,47 |
06.06.25 20:15:45 | 100 | 18,49 |
06.06.25 20:15:45 | 100 | 18,49 |
06.06.25 20:15:45 | 100 | 18,49 |
06.06.25 20:15:45 | 100 | 18,49 |
06.06.25 20:15:45 | 100 | 18,48 |
06.06.25 20:15:45 | 100 | 18,48 |
06.06.25 20:15:01 | 294 | 18,46 |
06.06.25 20:14:48 | 100 | 18,45 |
06.06.25 20:14:18 | 100 | 18,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:13:35 | 142 | 18,47 |
06.06.25 20:12:53 | 100 | 18,47 |
06.06.25 20:10:31 | 700 | 18,47 |
06.06.25 20:10:31 | 100 | 18,47 |
06.06.25 20:09:57 | 100 | 18,45 |
06.06.25 20:09:07 | 124 | 18,45 |
06.06.25 20:09:04 | 100 | 18,45 |
06.06.25 20:08:05 | 100 | 18,45 |
06.06.25 20:08:05 | 100 | 18,45 |
06.06.25 20:08:05 | 100 | 18,45 |
06.06.25 20:08:05 | 100 | 18,45 |
06.06.25 20:06:34 | 100 | 18,46 |
06.06.25 20:06:25 | 100 | 18,46 |
06.06.25 20:06:21 | 100 | 18,46 |
06.06.25 20:06:04 | 100 | 18,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:31 | 100 | 18,46 |
06.06.25 20:04:12 | 200 | 18,47 |
06.06.25 20:04:12 | 100 | 18,47 |
06.06.25 20:04:12 | 100 | 18,47 |
06.06.25 20:02:25 | 100 | 18,49 |
06.06.25 20:02:15 | 100 | 18,49 |
06.06.25 20:01:53 | 100 | 18,49 |
06.06.25 20:01:02 | 100 | 18,49 |
06.06.25 20:01:02 | 100 | 18,49 |
06.06.25 20:00:34 | 100 | 18,50 |
06.06.25 20:00:32 | 100 | 18,49 |
06.06.25 20:00:32 | 100 | 18,49 |
06.06.25 19:59:06 | 100 | 18,49 |
06.06.25 19:59:06 | 100 | 18,49 |
06.06.25 19:59:06 | 100 | 18,49 |