APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:33:18 | 125 | 21,27 |
23.12.24 17:33:05 | 148 | 21,28 |
23.12.24 17:32:53 | 100 | 21,26 |
23.12.24 17:32:53 | 100 | 21,26 |
23.12.24 17:32:53 | 100 | 21,24 |
23.12.24 17:32:39 | 100 | 21,24 |
23.12.24 17:32:39 | 100 | 21,24 |
23.12.24 17:32:39 | 200 | 21,24 |
23.12.24 17:32:16 | 100 | 21,24 |
23.12.24 17:31:07 | 100 | 21,23 |
23.12.24 17:30:26 | 100 | 21,22 |
23.12.24 17:30:26 | 100 | 21,22 |
23.12.24 17:30:06 | 100 | 21,22 |
23.12.24 17:29:51 | 100 | 21,19 |
23.12.24 17:29:51 | 100 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:22 | 100 | 21,21 |
23.12.24 17:29:22 | 100 | 21,21 |
23.12.24 17:29:18 | 100 | 21,21 |
23.12.24 17:29:18 | 100 | 21,21 |
23.12.24 17:26:56 | 100 | 21,19 |
23.12.24 17:26:56 | 100 | 21,19 |
23.12.24 17:26:56 | 100 | 21,19 |
23.12.24 17:26:56 | 100 | 21,19 |
23.12.24 17:26:56 | 100 | 21,19 |
23.12.24 17:26:56 | 100 | 21,19 |
23.12.24 17:26:39 | 100 | 21,20 |
23.12.24 17:26:36 | 100 | 21,20 |
23.12.24 17:26:22 | 100 | 21,20 |
23.12.24 17:26:22 | 100 | 21,20 |
23.12.24 17:26:22 | 100 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:25:33 | 100 | 21,19 |
23.12.24 17:25:24 | 100 | 21,18 |
23.12.24 17:25:01 | 125 | 21,16 |
23.12.24 17:24:52 | 125 | 21,16 |
23.12.24 17:24:48 | 100 | 21,15 |
23.12.24 17:23:35 | 100 | 21,18 |
23.12.24 17:23:04 | 100 | 21,18 |
23.12.24 17:22:59 | 100 | 21,19 |
23.12.24 17:22:59 | 100 | 21,19 |
23.12.24 17:22:59 | 100 | 21,19 |
23.12.24 17:21:39 | 100 | 21,18 |
23.12.24 17:21:25 | 100 | 21,17 |
23.12.24 17:18:57 | 100 | 21,14 |
23.12.24 17:18:37 | 100 | 21,14 |
23.12.24 17:18:00 | 100 | 21,15 |