APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:13 | 100 | 18,92 |
15:39:12 | 200 | 18,92 |
15:37:22 | 100 | 18,96 |
15:36:29 | 100 | 19,02 |
15:36:29 | 100 | 19,02 |
15:36:29 | 100 | 19,02 |
15:36:29 | 100 | 19,02 |
15:36:29 | 100 | 19,02 |
15:36:23 | 125 | 19,06 |
15:35:54 | 125 | 19,06 |
15:35:40 | 100 | 19,05 |
15:35:29 | 100 | 19,09 |
15:35:05 | 100 | 19,09 |
15:35:05 | 100 | 19,09 |
15:33:57 | 100 | 19,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:36 | 100 | 19,06 |
15:33:23 | 100 | 19,08 |
15:33:23 | 100 | 19,10 |
15:33:23 | 100 | 19,14 |
15:33:23 | 100 | 19,10 |
15:33:15 | 100 | 19,06 |
15:33:15 | 100 | 19,05 |
15:33:15 | 100 | 19,06 |
15:33:15 | 100 | 19,05 |
15:33:15 | 100 | 19,04 |
15:32:31 | 100 | 19,00 |
15:30:56 | 100 | 18,96 |
15:30:32 | 100 | 18,94 |
15:30:32 | 100 | 18,94 |
15:30:32 | 100 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:57 | 200 | 18,63 |
09.06.25 21:59:57 | 100 | 18,63 |
09.06.25 21:59:57 | 100 | 18,63 |
09.06.25 21:59:57 | 300 | 18,63 |
09.06.25 21:59:57 | 100 | 18,63 |
09.06.25 21:59:56 | 200 | 18,62 |
09.06.25 21:59:56 | 100 | 18,62 |
09.06.25 21:59:56 | 100 | 18,62 |
09.06.25 21:59:56 | 200 | 18,62 |
09.06.25 21:59:54 | 200 | 18,62 |
09.06.25 21:59:54 | 400 | 18,62 |
09.06.25 21:59:54 | 100 | 18,62 |
09.06.25 21:59:54 | 100 | 18,62 |
09.06.25 21:59:54 | 300 | 18,63 |
09.06.25 21:59:52 | 100 | 18,63 |