APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:13 | 100 | 18,56 |
06.06.25 18:58:21 | 100 | 18,55 |
06.06.25 18:58:21 | 100 | 18,55 |
06.06.25 18:58:13 | 126 | 18,55 |
06.06.25 18:58:13 | 126 | 18,55 |
06.06.25 18:58:13 | 200 | 18,55 |
06.06.25 18:58:13 | 110 | 18,55 |
06.06.25 18:58:13 | 100 | 18,55 |
06.06.25 18:58:13 | 100 | 18,55 |
06.06.25 18:57:13 | 100 | 18,56 |
06.06.25 18:56:10 | 100 | 18,56 |
06.06.25 18:55:56 | 126 | 18,56 |
06.06.25 18:55:56 | 100 | 18,56 |
06.06.25 18:55:50 | 126 | 18,57 |
06.06.25 18:55:22 | 100 | 18,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:21 | 126 | 18,58 |
06.06.25 18:55:21 | 126 | 18,58 |
06.06.25 18:55:21 | 126 | 18,58 |
06.06.25 18:55:21 | 100 | 18,58 |
06.06.25 18:55:21 | 126 | 18,58 |
06.06.25 18:55:21 | 100 | 18,58 |
06.06.25 18:55:21 | 100 | 18,58 |
06.06.25 18:55:18 | 100 | 18,58 |
06.06.25 18:54:23 | 100 | 18,58 |
06.06.25 18:54:23 | 116 | 18,58 |
06.06.25 18:53:31 | 200 | 18,59 |
06.06.25 18:53:25 | 100 | 18,60 |
06.06.25 18:52:24 | 200 | 18,60 |
06.06.25 18:52:24 | 1,80 Tsd. | 18,60 |
06.06.25 18:52:24 | 100 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:24 | 100 | 18,60 |
06.06.25 18:52:24 | 100 | 18,60 |
06.06.25 18:52:20 | 200 | 18,61 |
06.06.25 18:52:20 | 100 | 18,62 |
06.06.25 18:52:20 | 100 | 18,62 |
06.06.25 18:52:20 | 100 | 18,62 |
06.06.25 18:49:37 | 100 | 18,60 |
06.06.25 18:48:58 | 100 | 18,60 |
06.06.25 18:48:24 | 100 | 18,59 |
06.06.25 18:48:24 | 100 | 18,60 |
06.06.25 18:48:20 | 100 | 18,60 |
06.06.25 18:48:20 | 100 | 18,60 |
06.06.25 18:48:20 | 100 | 18,60 |
06.06.25 18:48:20 | 100 | 18,60 |
06.06.25 18:48:20 | 100 | 18,60 |