APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:03 | 100 | 19,60 |
11.06.25 21:55:57 | 100 | 19,61 |
11.06.25 21:55:57 | 100 | 19,61 |
11.06.25 21:55:57 | 130 | 19,61 |
11.06.25 21:55:57 | 100 | 19,61 |
11.06.25 21:55:57 | 100 | 19,61 |
11.06.25 21:55:57 | 100 | 19,61 |
11.06.25 21:55:57 | 100 | 19,61 |
11.06.25 21:55:49 | 100 | 19,62 |
11.06.25 21:55:49 | 100 | 19,62 |
11.06.25 21:55:49 | 100 | 19,62 |
11.06.25 21:55:49 | 137 | 19,62 |
11.06.25 21:55:49 | 100 | 19,62 |
11.06.25 21:55:49 | 100 | 19,63 |
11.06.25 21:55:49 | 200 | 19,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:49 | 100 | 19,62 |
11.06.25 21:55:49 | 100 | 19,62 |
11.06.25 21:55:33 | 100 | 19,61 |
11.06.25 21:55:33 | 343 | 19,61 |
11.06.25 21:55:20 | 100 | 19,60 |
11.06.25 21:55:17 | 171 | 19,61 |
11.06.25 21:55:17 | 100 | 19,61 |
11.06.25 21:55:17 | 100 | 19,61 |
11.06.25 21:55:17 | 252 | 19,61 |
11.06.25 21:55:17 | 200 | 19,61 |
11.06.25 21:55:16 | 191 | 19,60 |
11.06.25 21:55:16 | 100 | 19,60 |
11.06.25 21:55:16 | 100 | 19,60 |
11.06.25 21:55:16 | 132 | 19,60 |
11.06.25 21:55:16 | 100 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:16 | 200 | 19,60 |
11.06.25 21:55:16 | 100 | 19,61 |
11.06.25 21:55:16 | 100 | 19,60 |
11.06.25 21:55:16 | 100 | 19,60 |
11.06.25 21:55:16 | 796 | 19,60 |
11.06.25 21:55:10 | 125 | 19,60 |
11.06.25 21:55:10 | 125 | 19,60 |
11.06.25 21:54:50 | 125 | 19,61 |
11.06.25 21:54:48 | 100 | 19,61 |
11.06.25 21:54:40 | 100 | 19,62 |
11.06.25 21:54:40 | 100 | 19,62 |
11.06.25 21:54:27 | 100 | 19,62 |
11.06.25 21:54:20 | 196 | 19,61 |
11.06.25 21:54:10 | 157 | 19,60 |
11.06.25 21:53:55 | 100 | 19,59 |