Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:53 | 100 | 174,22 |
10.06.25 19:13:53 | 100 | 174,22 |
10.06.25 19:11:58 | 100 | 174,32 |
10.06.25 19:11:58 | 100 | 174,32 |
10.06.25 19:10:40 | 100 | 174,29 |
10.06.25 19:10:40 | 100 | 174,29 |
10.06.25 19:08:15 | 100 | 174,14 |
10.06.25 19:08:12 | 100 | 174,17 |
10.06.25 19:08:10 | 100 | 174,16 |
10.06.25 19:07:07 | 100 | 174,27 |
10.06.25 19:02:30 | 100 | 173,89 |
10.06.25 19:02:30 | 100 | 173,89 |
10.06.25 19:02:02 | 100 | 173,96 |
10.06.25 19:02:02 | 100 | 173,95 |
10.06.25 19:01:11 | 100 | 173,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:01:11 | 100 | 173,91 |
10.06.25 19:00:09 | 100 | 173,91 |
10.06.25 18:59:42 | 100 | 173,97 |
10.06.25 18:59:29 | 100 | 173,94 |
10.06.25 18:59:29 | 100 | 173,94 |
10.06.25 18:59:12 | 100 | 173,98 |
10.06.25 18:58:54 | 100 | 173,96 |
10.06.25 18:57:56 | 100 | 173,91 |
10.06.25 18:57:40 | 100 | 173,84 |
10.06.25 18:56:04 | 102 | 174,03 |
10.06.25 18:55:47 | 100 | 174,07 |
10.06.25 18:55:30 | 100 | 174,00 |
10.06.25 18:55:10 | 100 | 173,96 |
10.06.25 18:55:10 | 100 | 173,95 |
10.06.25 18:54:53 | 100 | 173,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:54:41 | 100 | 173,92 |
10.06.25 18:54:37 | 100 | 173,93 |
10.06.25 18:54:36 | 100 | 173,93 |
10.06.25 18:54:07 | 100 | 173,92 |
10.06.25 18:53:34 | 100 | 173,90 |
10.06.25 18:53:34 | 100 | 173,90 |
10.06.25 18:51:42 | 100 | 173,80 |
10.06.25 18:51:42 | 100 | 173,81 |
10.06.25 18:51:42 | 100 | 173,81 |
10.06.25 18:51:42 | 100 | 173,81 |
10.06.25 18:51:36 | 100 | 173,81 |
10.06.25 18:51:34 | 200 | 173,81 |
10.06.25 18:48:59 | 100 | 173,60 |
10.06.25 18:46:37 | 100 | 173,58 |
10.06.25 18:46:37 | 100 | 173,59 |