Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:52:08 | 100 | 171,84 |
11.06.25 19:52:08 | 100 | 171,84 |
11.06.25 19:51:20 | 100 | 171,84 |
11.06.25 19:51:04 | 100 | 171,88 |
11.06.25 19:51:04 | 100 | 171,88 |
11.06.25 19:49:58 | 118 | 172,00 |
11.06.25 19:45:07 | 100 | 172,06 |
11.06.25 19:45:07 | 100 | 172,07 |
11.06.25 19:45:00 | 100 | 172,12 |
11.06.25 19:43:35 | 100 | 172,10 |
11.06.25 19:41:25 | 100 | 172,21 |
11.06.25 19:40:13 | 100 | 172,25 |
11.06.25 19:40:13 | 100 | 172,25 |
11.06.25 19:39:57 | 100 | 172,26 |
11.06.25 19:39:01 | 100 | 172,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:39:01 | 100 | 172,14 |
11.06.25 19:39:01 | 100 | 172,14 |
11.06.25 19:37:47 | 100 | 172,14 |
11.06.25 19:36:38 | 100 | 172,00 |
11.06.25 19:36:23 | 100 | 172,04 |
11.06.25 19:36:20 | 228 | 172,09 |
11.06.25 19:36:20 | 100 | 172,10 |
11.06.25 19:35:11 | 100 | 172,13 |
11.06.25 19:31:28 | 100 | 172,27 |
11.06.25 19:30:13 | 100 | 172,13 |
11.06.25 19:26:18 | 100 | 172,16 |
11.06.25 19:25:45 | 120 | 172,30 |
11.06.25 19:24:44 | 104 | 172,17 |
11.06.25 19:24:19 | 100 | 172,11 |
11.06.25 19:23:48 | 100 | 172,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:23:48 | 100 | 172,14 |
11.06.25 19:21:35 | 100 | 172,05 |
11.06.25 19:19:38 | 103 | 172,08 |
11.06.25 19:19:15 | 100 | 172,08 |
11.06.25 19:17:25 | 102 | 172,11 |
11.06.25 19:16:35 | 100 | 172,07 |
11.06.25 19:15:21 | 100 | 171,89 |
11.06.25 19:15:21 | 100 | 171,89 |
11.06.25 19:14:59 | 100 | 171,92 |
11.06.25 19:14:29 | 100 | 171,91 |
11.06.25 19:14:04 | 100 | 171,95 |
11.06.25 19:12:54 | 100 | 171,99 |
11.06.25 19:12:54 | 100 | 172,04 |
11.06.25 19:11:33 | 100 | 172,10 |
11.06.25 19:11:09 | 100 | 172,09 |