Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:53 | 100 | 174,14 |
10.06.25 21:26:53 | 100 | 174,16 |
10.06.25 21:26:53 | 100 | 174,16 |
10.06.25 21:26:52 | 100 | 174,17 |
10.06.25 21:26:52 | 100 | 174,17 |
10.06.25 21:26:40 | 100 | 174,18 |
10.06.25 21:26:40 | 876 | 174,22 |
10.06.25 21:26:17 | 100 | 174,17 |
10.06.25 21:26:00 | 100 | 174,14 |
10.06.25 21:26:00 | 100 | 174,15 |
10.06.25 21:24:06 | 100 | 174,14 |
10.06.25 21:24:06 | 157 | 174,14 |
10.06.25 21:23:32 | 100 | 174,12 |
10.06.25 21:23:09 | 100 | 174,14 |
10.06.25 21:21:48 | 100 | 174,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:42 | 100 | 174,15 |
10.06.25 21:20:21 | 100 | 174,26 |
10.06.25 21:19:49 | 100 | 174,28 |
10.06.25 21:19:23 | 100 | 174,32 |
10.06.25 21:19:08 | 100 | 174,37 |
10.06.25 21:18:17 | 100 | 174,27 |
10.06.25 21:18:16 | 100 | 174,29 |
10.06.25 21:18:13 | 100 | 174,28 |
10.06.25 21:18:08 | 100 | 174,23 |
10.06.25 21:17:25 | 100 | 174,22 |
10.06.25 21:17:19 | 100 | 174,19 |
10.06.25 21:16:56 | 100 | 174,23 |
10.06.25 21:16:36 | 100 | 174,24 |
10.06.25 21:16:32 | 100 | 174,21 |
10.06.25 21:16:10 | 100 | 174,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:05 | 100 | 174,21 |
10.06.25 21:15:15 | 100 | 174,20 |
10.06.25 21:15:04 | 100 | 174,25 |
10.06.25 21:14:16 | 100 | 174,21 |
10.06.25 21:14:00 | 100 | 174,27 |
10.06.25 21:13:56 | 100 | 174,26 |
10.06.25 21:13:54 | 100 | 174,22 |
10.06.25 21:13:28 | 100 | 174,23 |
10.06.25 21:13:28 | 300 | 174,23 |
10.06.25 21:13:23 | 100 | 174,20 |
10.06.25 21:13:19 | 100 | 174,21 |
10.06.25 21:13:17 | 100 | 174,21 |
10.06.25 21:13:14 | 100 | 174,21 |
10.06.25 21:13:06 | 100 | 174,17 |
10.06.25 21:13:06 | 100 | 174,14 |