Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:05 | 100 | 168,95 |
06.06.25 17:56:44 | 200 | 168,99 |
06.06.25 17:56:19 | 100 | 169,10 |
06.06.25 17:56:12 | 100 | 169,12 |
06.06.25 17:55:43 | 100 | 169,15 |
06.06.25 17:53:34 | 100 | 169,04 |
06.06.25 17:52:57 | 100 | 169,03 |
06.06.25 17:51:52 | 100 | 168,96 |
06.06.25 17:51:00 | 100 | 169,00 |
06.06.25 17:51:00 | 100 | 169,01 |
06.06.25 17:50:40 | 100 | 169,03 |
06.06.25 17:49:28 | 100 | 168,97 |
06.06.25 17:49:26 | 100 | 168,98 |
06.06.25 17:49:26 | 100 | 168,98 |
06.06.25 17:49:26 | 100 | 168,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:26 | 100 | 168,98 |
06.06.25 17:43:51 | 100 | 168,85 |
06.06.25 17:43:51 | 100 | 168,89 |
06.06.25 17:43:51 | 100 | 168,90 |
06.06.25 17:43:37 | 100 | 168,92 |
06.06.25 17:43:37 | 100 | 168,92 |
06.06.25 17:43:37 | 100 | 168,92 |
06.06.25 17:43:37 | 100 | 168,92 |
06.06.25 17:43:37 | 100 | 168,92 |
06.06.25 17:43:37 | 100 | 168,92 |
06.06.25 17:42:12 | 100 | 168,81 |
06.06.25 17:40:38 | 100 | 168,81 |
06.06.25 17:37:05 | 100 | 168,71 |
06.06.25 17:36:48 | 100 | 168,62 |
06.06.25 17:36:48 | 100 | 168,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:48 | 100 | 168,61 |
06.06.25 17:35:55 | 100 | 168,81 |
06.06.25 17:35:55 | 100 | 168,81 |
06.06.25 17:35:42 | 100 | 168,77 |
06.06.25 17:34:58 | 166 | 168,87 |
06.06.25 17:34:51 | 100 | 168,83 |
06.06.25 17:33:30 | 100 | 168,79 |
06.06.25 17:33:27 | 100 | 168,78 |
06.06.25 17:33:25 | 100 | 168,79 |
06.06.25 17:32:14 | 100 | 168,83 |
06.06.25 17:31:53 | 158 | 168,86 |
06.06.25 17:31:53 | 400 | 168,85 |
06.06.25 17:31:53 | 178 | 168,85 |
06.06.25 17:31:49 | 200 | 168,82 |
06.06.25 17:31:49 | 140 | 168,82 |