Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:08 | 100 | 174,41 |
12.06.25 21:32:08 | 100 | 174,39 |
12.06.25 21:31:31 | 100 | 174,44 |
12.06.25 21:30:40 | 100 | 174,50 |
12.06.25 21:30:40 | 100 | 174,50 |
12.06.25 21:30:13 | 100 | 174,46 |
12.06.25 21:30:02 | 100 | 174,48 |
12.06.25 21:29:27 | 100 | 174,48 |
12.06.25 21:29:09 | 100 | 174,51 |
12.06.25 21:28:35 | 100 | 174,53 |
12.06.25 21:28:33 | 100 | 174,56 |
12.06.25 21:28:33 | 100 | 174,56 |
12.06.25 21:28:15 | 100 | 174,57 |
12.06.25 21:28:15 | 100 | 174,56 |
12.06.25 21:28:15 | 100 | 174,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:28:14 | 100 | 174,55 |
12.06.25 21:28:06 | 100 | 174,55 |
12.06.25 21:28:06 | 100 | 174,53 |
12.06.25 21:27:45 | 100 | 174,55 |
12.06.25 21:27:43 | 100 | 174,55 |
12.06.25 21:27:32 | 100 | 174,55 |
12.06.25 21:25:54 | 100 | 174,47 |
12.06.25 21:25:22 | 122 | 174,55 |
12.06.25 21:25:22 | 100 | 174,56 |
12.06.25 21:24:54 | 100 | 174,60 |
12.06.25 21:24:49 | 100 | 174,58 |
12.06.25 21:23:44 | 100 | 174,56 |
12.06.25 21:23:44 | 100 | 174,57 |
12.06.25 21:22:46 | 100 | 174,61 |
12.06.25 21:22:41 | 100 | 174,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:21:13 | 100 | 174,68 |
12.06.25 21:21:10 | 100 | 174,70 |
12.06.25 21:21:07 | 100 | 174,72 |
12.06.25 21:20:41 | 100 | 174,72 |
12.06.25 21:20:40 | 100 | 174,71 |
12.06.25 21:15:47 | 100 | 174,66 |
12.06.25 21:15:43 | 100 | 174,69 |
12.06.25 21:15:26 | 100 | 174,63 |
12.06.25 21:15:22 | 100 | 174,60 |
12.06.25 21:15:01 | 100 | 174,61 |
12.06.25 21:15:01 | 100 | 174,61 |
12.06.25 21:14:55 | 100 | 174,60 |
12.06.25 21:13:33 | 100 | 174,60 |
12.06.25 21:12:39 | 100 | 174,63 |
12.06.25 21:12:36 | 100 | 174,66 |