Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:36:38 | 100 | 171,18 |
09.06.25 16:36:38 | 100 | 171,19 |
09.06.25 16:36:38 | 100 | 171,20 |
09.06.25 16:35:13 | 100 | 171,10 |
09.06.25 16:35:05 | 100 | 171,04 |
09.06.25 16:35:04 | 100 | 171,05 |
09.06.25 16:34:39 | 188 | 171,11 |
09.06.25 16:34:35 | 100 | 171,04 |
09.06.25 16:34:35 | 100 | 171,06 |
09.06.25 16:34:06 | 100 | 171,05 |
09.06.25 16:34:02 | 100 | 171,07 |
09.06.25 16:33:56 | 100 | 171,03 |
09.06.25 16:33:51 | 100 | 171,05 |
09.06.25 16:33:51 | 100 | 171,05 |
09.06.25 16:33:51 | 100 | 171,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:33:51 | 100 | 171,05 |
09.06.25 16:33:43 | 100 | 171,04 |
09.06.25 16:33:41 | 105 | 171,04 |
09.06.25 16:33:21 | 100 | 170,98 |
09.06.25 16:33:17 | 100 | 171,01 |
09.06.25 16:33:17 | 200 | 171,04 |
09.06.25 16:32:54 | 100 | 170,91 |
09.06.25 16:32:34 | 100 | 170,84 |
09.06.25 16:32:33 | 100 | 170,93 |
09.06.25 16:32:33 | 100 | 170,93 |
09.06.25 16:31:35 | 100 | 170,77 |
09.06.25 16:31:35 | 100 | 170,80 |
09.06.25 16:31:33 | 100 | 170,83 |
09.06.25 16:31:18 | 100 | 170,71 |
09.06.25 16:31:18 | 100 | 170,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:31:14 | 100 | 170,81 |
09.06.25 16:31:12 | 100 | 170,74 |
09.06.25 16:31:12 | 100 | 170,74 |
09.06.25 16:31:12 | 137 | 170,74 |
09.06.25 16:31:12 | 100 | 170,74 |
09.06.25 16:31:12 | 100 | 170,74 |
09.06.25 16:31:12 | 100 | 170,73 |
09.06.25 16:31:12 | 100 | 170,73 |
09.06.25 16:31:12 | 100 | 170,73 |
09.06.25 16:31:12 | 100 | 170,73 |
09.06.25 16:31:12 | 100 | 170,73 |
09.06.25 16:31:12 | 154 | 170,74 |
09.06.25 16:31:12 | 100 | 170,73 |
09.06.25 16:31:12 | 100 | 170,73 |
09.06.25 16:31:12 | 100 | 170,73 |