Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:39:59 | 100 | 171,43 |
11.06.25 20:38:56 | 100 | 171,49 |
11.06.25 20:38:33 | 100 | 171,39 |
11.06.25 20:36:59 | 100 | 171,37 |
11.06.25 20:36:59 | 100 | 171,31 |
11.06.25 20:36:59 | 100 | 171,31 |
11.06.25 20:35:12 | 100 | 171,07 |
11.06.25 20:35:08 | 100 | 171,12 |
11.06.25 20:34:52 | 102 | 171,18 |
11.06.25 20:33:01 | 100 | 171,23 |
11.06.25 20:31:46 | 100 | 171,00 |
11.06.25 20:31:46 | 100 | 170,99 |
11.06.25 20:31:45 | 100 | 170,91 |
11.06.25 20:31:43 | 100 | 170,74 |
11.06.25 20:31:23 | 100 | 170,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:13 | 100 | 170,61 |
11.06.25 20:31:06 | 105 | 170,67 |
11.06.25 20:30:59 | 100 | 170,64 |
11.06.25 20:30:59 | 100 | 170,65 |
11.06.25 20:30:01 | 100 | 170,76 |
11.06.25 20:30:01 | 286 | 170,80 |
11.06.25 20:30:01 | 114 | 170,80 |
11.06.25 20:30:01 | 117 | 170,79 |
11.06.25 20:30:01 | 215 | 170,79 |
11.06.25 20:27:32 | 100 | 170,91 |
11.06.25 20:26:57 | 100 | 171,00 |
11.06.25 20:25:09 | 100 | 171,14 |
11.06.25 20:25:06 | 100 | 171,11 |
11.06.25 20:24:46 | 100 | 171,01 |
11.06.25 20:24:32 | 100 | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:32 | 100 | 171,00 |
11.06.25 20:24:04 | 120 | 170,89 |
11.06.25 20:23:34 | 100 | 170,81 |
11.06.25 20:21:46 | 100 | 170,73 |
11.06.25 20:21:45 | 100 | 170,87 |
11.06.25 20:18:45 | 100 | 170,64 |
11.06.25 20:18:43 | 100 | 170,72 |
11.06.25 20:17:37 | 100 | 170,43 |
11.06.25 20:17:34 | 100 | 170,51 |
11.06.25 20:17:29 | 100 | 170,57 |
11.06.25 20:17:03 | 100 | 170,38 |
11.06.25 20:16:22 | 100 | 170,72 |
11.06.25 20:16:02 | 100 | 170,62 |
11.06.25 20:16:01 | 100 | 170,69 |
11.06.25 20:15:58 | 100 | 170,75 |