Applied Materials Inc
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:46 | 40 | 532,2200 |
| 16:40:46 | 40 | 532,2200 |
| 16:40:46 | 40 | 532,2200 |
| 16:40:46 | 60 | 532,2200 |
| 16:40:46 | 40 | 532,2200 |
| 16:40:46 | 40 | 532,2350 |
| 16:40:45 | 150 | 532,2700 |
| 16:40:45 | 41 | 532,0900 |
| 16:40:45 | 40 | 532,2100 |
| 16:40:43 | 75 | 532,4900 |
| 16:40:42 | 40 | 532,0500 |
| 16:40:40 | 75 | 532,5200 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 1,06 Tsd. | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
| 16:40:30 | 40 | 532,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login