Applied Materials Inc
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:56 | 88 | 538,2365 |
| 17:29:49 | 54 | 538,1300 |
| 17:29:39 | 50 | 537,9650 |
| 17:29:39 | 40 | 538,4550 |
| 17:29:39 | 40 | 538,2300 |
| 17:29:39 | 87 | 538,2300 |
| 17:29:39 | 40 | 538,2300 |
| 17:29:39 | 43 | 538,2450 |
| 17:29:39 | 40 | 538,4550 |
| 17:29:39 | 44 | 538,2400 |
| 17:29:39 | 44 | 538,2400 |
| 17:29:39 | 100 | 538,4100 |
| 17:29:39 | 54 | 538,2500 |
| 17:29:39 | 100 | 538,4550 |
| 17:29:39 | 44 | 538,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:39 | 50 | 538,4550 |
| 17:29:39 | 70 | 538,4550 |
| 17:29:39 | 44 | 538,2400 |
| 17:29:38 | 100 | 538,4500 |
| 17:29:38 | 100 | 538,4550 |
| 17:29:38 | 40 | 538,4550 |
| 17:29:38 | 50 | 538,4550 |
| 17:29:38 | 100 | 538,4400 |
| 17:29:38 | 100 | 538,4500 |
| 17:29:38 | 40 | 538,4550 |
| 17:29:37 | 160 | 538,4600 |
| 17:29:32 | 40 | 538,4600 |
| 17:29:32 | 100 | 538,4100 |
| 17:29:32 | 100 | 538,4600 |
| 17:29:32 | 100 | 538,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:32 | 80 | 538,4600 |
| 17:29:32 | 100 | 538,4200 |
| 17:29:32 | 80 | 538,4600 |
| 17:29:30 | 100 | 538,5700 |
| 17:29:30 | 200 | 538,6000 |
| 17:29:30 | 40 | 538,4500 |
| 17:29:30 | 80 | 538,4600 |
| 17:29:30 | 50 | 538,4600 |
| 17:29:30 | 50 | 538,4600 |
| 17:29:30 | 50 | 538,4600 |
| 17:29:30 | 40 | 538,4500 |
| 17:29:29 | 80 | 538,4600 |
| 17:29:29 | 97 | 538,4600 |
| 17:29:29 | 80 | 538,4600 |
| 17:29:29 | 80 | 538,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login