Applied Materials Inc
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:23 | 74 | 478,8500 |
| 18:58:23 | 80 | 478,8800 |
| 18:58:23 | 54 | 478,8500 |
| 18:58:23 | 46 | 478,8500 |
| 18:58:09 | 40 | 478,9600 |
| 18:58:00 | 100 | 478,9700 |
| 18:58:00 | 50 | 478,9700 |
| 18:58:00 | 50 | 478,9700 |
| 18:58:00 | 100 | 478,9700 |
| 18:58:00 | 40 | 478,9600 |
| 18:58:00 | 43 | 479,0000 |
| 18:58:00 | 40 | 478,9900 |
| 18:58:00 | 40 | 478,9700 |
| 18:58:00 | 80 | 478,9700 |
| 18:58:00 | 40 | 478,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:00 | 80 | 478,9000 |
| 18:57:57 | 40 | 478,9000 |
| 18:57:54 | 260 | 478,8300 |
| 18:57:53 | 84 | 478,8350 |
| 18:57:53 | 40 | 478,8200 |
| 18:57:52 | 40 | 478,9000 |
| 18:57:52 | 40 | 478,9000 |
| 18:57:51 | 78 | 478,9000 |
| 18:57:47 | 100 | 478,9000 |
| 18:57:35 | 104 | 478,9000 |
| 18:57:33 | 101 | 478,9000 |
| 18:57:33 | 77 | 478,8900 |
| 18:57:33 | 40 | 478,8500 |
| 18:57:29 | 40 | 479,0100 |
| 18:57:29 | 40 | 479,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:29 | 240 | 479,0000 |
| 18:57:29 | 80 | 479,0100 |
| 18:57:29 | 40 | 479,0100 |
| 18:57:29 | 160 | 479,0100 |
| 18:57:22 | 231 | 479,1000 |
| 18:57:21 | 50 | 479,0500 |
| 18:57:14 | 46 | 479,0600 |
| 18:57:14 | 40 | 479,0700 |
| 18:57:14 | 40 | 479,0700 |
| 18:57:14 | 48 | 479,0600 |
| 18:57:14 | 42 | 479,0700 |
| 18:57:14 | 40 | 479,0700 |
| 18:57:12 | 94 | 478,9850 |
| 18:57:11 | 81 | 478,9700 |
| 18:57:11 | 50 | 479,0040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login