APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:05 | 5 | 570,2000 |
| 13:11:25 | 500 | 570,2000 |
| 13:10:58 | 500 | 570,0000 |
| 12:53:45 | 7 | 568,0000 |
| 12:38:09 | 3 | 569,9000 |
| 12:00:54 | 13 | 567,1000 |
| 10:07:18 | 140 | 578,3000 |
| 10:02:19 | 11 | 580,2000 |
| 08:04:14 | 15 | 574,9000 |
| 25.06.26 18:19:13 | 5 | 565,1000 |
| 25.06.26 18:10:17 | 8 | 570,0000 |
| 25.06.26 16:44:06 | 10 | 560,0000 |
| 25.06.26 16:41:17 | 20 | 560,1000 |
| 25.06.26 15:50:52 | 10 | 553,5000 |
| 25.06.26 15:34:39 | 10 | 557,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 13:50:28 | 5 | 560,2000 |
| 25.06.26 13:43:41 | 59 | 559,8000 |
| 25.06.26 13:12:10 | 17 | 555,0000 |
| 25.06.26 12:47:19 | 5 | 552,0000 |
| 25.06.26 12:44:54 | 15 | 554,0000 |
| 25.06.26 12:41:22 | 10 | 555,0000 |
| 25.06.26 12:13:35 | 20 | 547,1000 |
| 25.06.26 09:31:18 | 10 | 555,0000 |
| 25.06.26 09:24:27 | 25 | 547,5000 |
| 25.06.26 08:03:09 | 16 | 556,0000 |
| 24.06.26 20:47:58 | 10 | 500,0000 |
| 24.06.26 20:47:23 | 10 | 505,0000 |
| 24.06.26 16:56:19 | 5 | 516,7000 |
| 24.06.26 13:46:51 | 10 | 524,8000 |
| 24.06.26 08:02:33 | 1 | 511,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:28:21 | 1 | 510,2000 |
| 23.06.26 15:45:15 | 30 | 501,3000 |
| 23.06.26 15:10:50 | 14 | 510,5000 |
| 23.06.26 14:48:21 | 7 | 513,2000 |
| 23.06.26 13:26:07 | 2 | 524,6000 |
| 23.06.26 12:44:17 | 12 | 517,7000 |
| 23.06.26 12:44:08 | 6 | 520,0000 |
| 23.06.26 08:49:52 | 12 | 528,9000 |
| 23.06.26 08:21:46 | 11 | 534,4000 |
| 23.06.26 08:05:38 | 0 | 536,1000 |
| 22.06.26 18:02:12 | 15 | 545,0000 |
| 22.06.26 14:22:09 | 9 | 554,4000 |
| 22.06.26 14:15:59 | 1 | 554,3000 |
| 22.06.26 13:46:07 | 5 | 551,0000 |
| 22.06.26 12:21:45 | 80 | 547,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login