APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:17 | 15 | 550,500 |
| 15:31:37 | 0 | 565,300 |
| 15:16:50 | 0 | 564,800 |
| 15:01:43 | 0 | 565,200 |
| 14:31:45 | 0 | 569,300 |
| 14:17:04 | 0 | 572,400 |
| 14:10:10 | 30 | 572,000 |
| 14:10:08 | 30 | 572,000 |
| 13:31:44 | 0 | 570,200 |
| 13:17:10 | 0 | 568,700 |
| 13:02:33 | 0 | 569,300 |
| 12:51:34 | 0 | 570,900 |
| 12:32:29 | 0 | 566,700 |
| 12:23:47 | 15 | 567,600 |
| 12:17:20 | 0 | 566,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:34 | 0 | 563,600 |
| 11:32:46 | 0 | 567,400 |
| 11:17:41 | 0 | 568,700 |
| 11:03:11 | 0 | 568,500 |
| 10:33:19 | 0 | 574,600 |
| 10:17:44 | 0 | 573,400 |
| 10:03:05 | 0 | 574,700 |
| 09:33:23 | 0 | 578,900 |
| 09:16:36 | 0 | 578,600 |
| 09:07:19 | 0 | 577,400 |
| 08:56:54 | 0 | 577,200 |
| 08:48:09 | 0 | 576,800 |
| 08:31:19 | 0 | 571,700 |
| 08:16:22 | 0 | 570,600 |
| 08:15:50 | 19 | 570,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:49 | 19 | 570,600 |
| 08:03:10 | 0 | 571,100 |
| 07:53:01 | 0 | 571,000 |
| 25.06.26 21:56:48 | 0 | 585,600 |
| 25.06.26 21:47:02 | 0 | 579,800 |
| 25.06.26 21:32:56 | 0 | 573,800 |
| 25.06.26 21:17:22 | 0 | 570,800 |
| 25.06.26 21:03:20 | 0 | 570,400 |
| 25.06.26 20:32:01 | 0 | 571,600 |
| 25.06.26 20:17:47 | 0 | 573,700 |
| 25.06.26 20:02:28 | 0 | 574,800 |
| 25.06.26 19:33:37 | 0 | 573,500 |
| 25.06.26 19:18:14 | 0 | 574,900 |
| 25.06.26 19:04:03 | 0 | 570,100 |
| 25.06.26 18:34:37 | 0 | 568,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login