APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:59 | 0 | 411,250 |
| 18:17:15 | 0 | 411,700 |
| 17:32:59 | 0 | 412,150 |
| 17:18:44 | 0 | 411,000 |
| 17:03:59 | 0 | 411,100 |
| 16:50:19 | 0 | 412,200 |
| 16:32:43 | 0 | 415,400 |
| 16:16:18 | 0 | 414,900 |
| 15:47:20 | 0 | 417,100 |
| 15:31:09 | 0 | 417,650 |
| 15:16:10 | 0 | 424,200 |
| 15:01:08 | 0 | 424,850 |
| 14:31:07 | 0 | 424,800 |
| 14:16:06 | 0 | 424,850 |
| 13:31:06 | 0 | 423,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:05 | 0 | 423,350 |
| 13:05:46 | 3 | 423,600 |
| 12:16:19 | 0 | 425,700 |
| 12:01:23 | 0 | 425,400 |
| 11:50:33 | 28 | 423,400 |
| 11:50:26 | 15 | 423,400 |
| 11:31:18 | 0 | 421,100 |
| 11:16:20 | 0 | 421,050 |
| 11:01:24 | 0 | 420,550 |
| 10:31:24 | 0 | 420,500 |
| 10:20:19 | 0 | 419,500 |
| 10:16:21 | 0 | 418,550 |
| 10:01:22 | 0 | 419,400 |
| 09:33:50 | 0 | 421,200 |
| 09:17:34 | 0 | 421,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:53 | 0 | 422,100 |
| 08:57:20 | 0 | 420,100 |
| 08:31:18 | 0 | 420,100 |
| 08:16:23 | 0 | 420,750 |
| 08:03:25 | 0 | 420,750 |
| 07:38:07 | 0 | 420,650 |
| 07:33:10 | 0 | 420,600 |
| 07:32:13 | 3 | 420,600 |
| 24.08.26 21:46:13 | 0 | 414,150 |
| 24.08.26 21:31:26 | 0 | 416,100 |
| 24.08.26 21:16:19 | 0 | 414,050 |
| 24.08.26 21:01:21 | 0 | 415,450 |
| 24.08.26 20:31:21 | 0 | 417,650 |
| 24.08.26 20:16:14 | 0 | 418,000 |
| 24.08.26 20:01:11 | 0 | 416,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login