Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:00 | 40 | 580,00 |
| 16:28:00 | 40 | 580,00 |
| 16:28:00 | 40 | 580,00 |
| 16:28:00 | 40 | 580,00 |
| 16:28:00 | 40 | 580,00 |
| 16:28:00 | 40 | 580,00 |
| 16:27:29 | 40 | 577,90 |
| 16:27:17 | 100 | 577,42 |
| 16:27:16 | 40 | 577,60 |
| 16:27:16 | 199 | 577,85 |
| 16:27:16 | 69 | 577,85 |
| 16:27:16 | 600 | 577,95 |
| 16:26:01 | 40 | 578,37 |
| 16:25:34 | 60 | 576,07 |
| 16:25:34 | 60 | 576,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:34 | 125 | 576,07 |
| 16:25:33 | 60 | 576,07 |
| 16:25:33 | 50 | 576,07 |
| 16:25:31 | 60 | 576,07 |
| 16:25:01 | 100 | 578,25 |
| 16:25:01 | 100 | 578,43 |
| 16:24:58 | 40 | 579,10 |
| 16:24:36 | 80 | 579,54 |
| 16:24:33 | 40 | 579,96 |
| 16:24:33 | 100 | 579,17 |
| 16:24:28 | 40 | 579,40 |
| 16:24:11 | 120 | 579,52 |
| 16:23:57 | 100 | 579,10 |
| 16:23:51 | 40 | 578,66 |
| 16:23:42 | 100 | 578,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:38 | 68 | 578,35 |
| 16:23:32 | 100 | 578,51 |
| 16:23:17 | 100 | 578,89 |
| 16:23:07 | 100 | 578,79 |
| 16:22:25 | 40 | 577,39 |
| 16:22:25 | 125 | 577,39 |
| 16:22:25 | 40 | 577,39 |
| 16:22:25 | 40 | 577,39 |
| 16:22:22 | 40 | 577,39 |
| 16:22:22 | 40 | 577,39 |
| 16:22:22 | 40 | 577,39 |
| 16:22:21 | 40 | 577,39 |
| 16:21:56 | 40 | 580,10 |
| 16:21:56 | 40 | 580,10 |
| 16:21:44 | 100 | 580,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login