APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:57 | - | 570,200 |
| 14:21:54 | - | 570,100 |
| 14:21:54 | - | 570,200 |
| 14:21:50 | - | 570,200 |
| 14:21:48 | - | 570,300 |
| 14:21:44 | - | 570,200 |
| 14:21:41 | - | 570,400 |
| 14:21:39 | - | 570,300 |
| 14:21:36 | - | 570,400 |
| 14:21:34 | - | 570,300 |
| 14:21:33 | - | 570,500 |
| 14:21:30 | - | 570,900 |
| 14:21:28 | - | 571,100 |
| 14:21:25 | - | 570,800 |
| 14:21:24 | - | 570,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:20 | - | 570,900 |
| 14:21:18 | - | 571,200 |
| 14:21:18 | - | 570,900 |
| 14:21:18 | - | 570,900 |
| 14:21:18 | - | 570,800 |
| 14:21:18 | - | 571,000 |
| 14:21:17 | - | 570,700 |
| 14:21:16 | - | 570,500 |
| 14:21:11 | - | 570,900 |
| 14:21:08 | - | 571,000 |
| 14:21:05 | - | 570,700 |
| 14:20:47 | - | 570,600 |
| 14:20:02 | - | 570,900 |
| 14:19:59 | - | 570,700 |
| 14:19:39 | - | 570,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:33 | - | 570,900 |
| 14:19:32 | - | 571,300 |
| 14:19:32 | - | 570,700 |
| 14:19:31 | - | 570,500 |
| 14:19:30 | - | 571,000 |
| 14:19:28 | - | 571,100 |
| 14:19:28 | - | 570,800 |
| 14:19:27 | - | 570,600 |
| 14:19:27 | - | 570,500 |
| 14:19:19 | - | 571,100 |
| 14:19:18 | - | 571,100 |
| 14:19:16 | - | 571,100 |
| 14:19:14 | - | 571,200 |
| 14:19:11 | - | 571,500 |
| 14:19:09 | - | 571,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login