APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:01 | - | 571,500 |
| 13:13:57 | - | 571,300 |
| 13:13:55 | - | 571,300 |
| 13:13:54 | - | 571,600 |
| 13:13:35 | - | 571,700 |
| 13:13:32 | - | 571,600 |
| 13:13:32 | - | 571,800 |
| 13:13:31 | - | 571,600 |
| 13:13:30 | - | 571,800 |
| 13:12:53 | - | 571,900 |
| 13:12:51 | - | 572,000 |
| 13:12:51 | - | 571,900 |
| 13:12:51 | - | 572,000 |
| 13:12:43 | - | 571,800 |
| 13:12:39 | - | 571,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:38 | - | 571,800 |
| 13:12:26 | - | 571,800 |
| 13:12:26 | - | 571,800 |
| 13:12:07 | - | 571,900 |
| 13:12:05 | - | 571,700 |
| 13:12:05 | - | 571,300 |
| 13:12:04 | - | 571,100 |
| 13:11:58 | - | 571,000 |
| 13:11:56 | - | 571,300 |
| 13:11:27 | - | 571,700 |
| 13:11:25 | - | 571,600 |
| 13:11:25 | - | 570,900 |
| 13:11:25 | - | 570,900 |
| 13:11:24 | - | 570,800 |
| 13:11:22 | - | 571,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:19 | - | 570,900 |
| 13:11:18 | - | 571,100 |
| 13:11:15 | - | 571,300 |
| 13:11:05 | - | 571,400 |
| 13:11:02 | - | 571,300 |
| 13:11:00 | - | 571,200 |
| 13:11:00 | - | 570,700 |
| 13:11:00 | - | 570,200 |
| 13:10:05 | - | 570,700 |
| 13:10:02 | - | 570,700 |
| 13:09:48 | - | 570,800 |
| 13:09:46 | - | 570,700 |
| 13:09:07 | - | 570,800 |
| 13:08:57 | - | 570,700 |
| 13:08:53 | - | 570,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login