Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLIED MATERIALS INC.

WKN 865177 | ISIN US0382221051 | Aktie

Factsheet

22.11.24 11:20:19 RT

Bid: 167,440 EUR Size: 60 | Ask: 168,080 EUR Size: 60

167,440 EUR +0,05 % (+0,080)

Zeit	Vol. Stk.	Kurs
11:20:19	-	167,440
11:20:09	-	167,500
11:19:59	-	167,460
11:19:01	-	167,500
11:18:51	-	167,440
11:18:34	-	167,460
11:18:31	-	167,500
11:18:25	-	167,540
11:18:10	-	167,500
11:18:03	-	167,460
11:18:02	-	167,420
11:18:01	-	167,380
11:17:48	-	167,420
11:17:41	-	167,460
11:17:36	-	167,420

Zeit	Vol. Stk.	Kurs
11:17:31	-	167,460
11:17:28	-	167,500
11:17:23	-	167,460
11:17:16	-	167,520
11:16:57	-	167,580
11:16:26	-	167,540
11:16:17	-	167,500
11:16:13	-	167,540
11:16:11	-	167,500
11:16:08	-	167,540
11:15:53	-	167,480
11:15:39	-	167,440
11:15:00	-	167,420
11:14:56	-	167,460
11:14:53	-	167,400

Zeit	Vol. Stk.	Kurs
11:14:45	-	167,460
11:14:23	-	167,400
11:14:15	-	167,440
11:14:12	-	167,480
11:14:07	-	167,440
11:14:02	-	167,500
11:13:53	-	167,420
11:13:49	-	167,460
11:13:48	-	167,520
11:13:39	-	167,480
11:13:29	-	167,420
11:13:26	-	167,380
11:13:25	-	167,460
11:13:10	-	167,500
11:13:08	-	167,480

1
2
3
4
5