APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:49 | - | 570,700 |
| 14:20:42 | - | 570,700 |
| 14:20:40 | - | 570,700 |
| 14:20:27 | - | 570,700 |
| 14:20:23 | - | 570,700 |
| 14:20:05 | - | 570,700 |
| 14:20:02 | - | 570,700 |
| 14:20:01 | - | 570,600 |
| 14:19:51 | - | 570,700 |
| 14:19:43 | - | 570,700 |
| 14:19:41 | - | 570,700 |
| 14:19:39 | - | 570,600 |
| 14:19:37 | - | 570,600 |
| 14:19:36 | - | 570,600 |
| 14:19:34 | - | 570,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:33 | - | 570,600 |
| 14:19:32 | - | 570,600 |
| 14:19:32 | - | 570,600 |
| 14:19:31 | - | 570,600 |
| 14:19:31 | - | 570,600 |
| 14:19:30 | - | 570,700 |
| 14:19:30 | - | 570,700 |
| 14:19:29 | - | 570,800 |
| 14:19:28 | - | 570,800 |
| 14:19:28 | - | 570,800 |
| 14:19:27 | - | 570,800 |
| 14:19:26 | - | 570,800 |
| 14:19:25 | - | 570,800 |
| 14:19:23 | - | 570,800 |
| 14:19:22 | - | 570,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:20 | - | 571,100 |
| 14:19:19 | - | 571,100 |
| 14:19:19 | - | 571,100 |
| 14:19:18 | - | 570,900 |
| 14:19:17 | - | 571,100 |
| 14:19:15 | - | 571,100 |
| 14:19:13 | - | 571,100 |
| 14:19:13 | - | 571,500 |
| 14:19:12 | - | 571,200 |
| 14:19:11 | - | 571,200 |
| 14:19:10 | - | 571,400 |
| 14:19:09 | - | 571,400 |
| 14:19:03 | - | 571,600 |
| 14:19:02 | - | 571,600 |
| 14:19:01 | - | 572,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login