APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:14 | - | 387,600 |
| 09:00:13 | - | 387,600 |
| 05.06.26 23:00:02 | - | 387,600 |
| 05.06.26 23:00:02 | - | 387,600 |
| 05.06.26 23:00:02 | - | 387,600 |
| 05.06.26 23:00:02 | - | 387,600 |
| 05.06.26 23:00:02 | - | 387,600 |
| 05.06.26 23:00:02 | - | 387,600 |
| 05.06.26 23:00:02 | - | 387,600 |
| 05.06.26 23:00:02 | - | 387,600 |
| 05.06.26 23:00:02 | - | 387,600 |
| 05.06.26 23:00:02 | - | 387,600 |
| 05.06.26 23:00:02 | - | 387,600 |
| 05.06.26 22:59:39 | - | 385,750 |
| 05.06.26 22:59:38 | - | 385,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:59:36 | - | 385,750 |
| 05.06.26 22:59:25 | - | 385,700 |
| 05.06.26 22:59:23 | - | 385,750 |
| 05.06.26 22:58:59 | - | 385,700 |
| 05.06.26 22:58:50 | - | 385,650 |
| 05.06.26 22:58:37 | - | 385,750 |
| 05.06.26 22:58:25 | - | 385,800 |
| 05.06.26 22:57:31 | - | 385,850 |
| 05.06.26 22:57:17 | - | 385,900 |
| 05.06.26 22:56:50 | - | 385,850 |
| 05.06.26 22:56:45 | - | 385,800 |
| 05.06.26 22:56:44 | - | 385,750 |
| 05.06.26 22:56:29 | - | 385,750 |
| 05.06.26 22:56:14 | - | 385,750 |
| 05.06.26 22:56:13 | - | 385,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:56:00 | - | 385,750 |
| 05.06.26 22:55:11 | - | 385,750 |
| 05.06.26 22:55:10 | - | 385,750 |
| 05.06.26 22:55:04 | - | 385,750 |
| 05.06.26 22:54:54 | - | 385,750 |
| 05.06.26 22:54:45 | - | 387,050 |
| 05.06.26 22:54:43 | - | 385,750 |
| 05.06.26 22:54:15 | - | 385,750 |
| 05.06.26 22:53:53 | - | 385,750 |
| 05.06.26 22:53:50 | - | 385,850 |
| 05.06.26 22:53:10 | - | 385,800 |
| 05.06.26 22:53:02 | - | 385,650 |
| 05.06.26 22:52:58 | - | 385,600 |
| 05.06.26 22:52:55 | - | 385,700 |
| 05.06.26 22:52:52 | - | 385,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login