APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:14 | - | 468,550 |
| 21:39:12 | - | 468,500 |
| 21:39:05 | - | 468,500 |
| 21:38:56 | - | 468,600 |
| 21:38:55 | - | 468,500 |
| 21:38:54 | - | 468,550 |
| 21:38:50 | - | 468,600 |
| 21:38:49 | - | 468,600 |
| 21:38:44 | - | 468,700 |
| 21:38:43 | - | 468,700 |
| 21:38:37 | - | 468,800 |
| 21:38:36 | - | 468,750 |
| 21:38:28 | - | 468,700 |
| 21:38:27 | - | 468,700 |
| 21:38:13 | - | 468,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:12 | - | 468,850 |
| 21:38:11 | - | 468,850 |
| 21:38:10 | - | 468,750 |
| 21:37:52 | - | 468,650 |
| 21:37:47 | - | 468,550 |
| 21:37:36 | - | 468,600 |
| 21:37:32 | - | 468,600 |
| 21:37:31 | - | 468,600 |
| 21:37:29 | - | 468,600 |
| 21:37:26 | - | 468,600 |
| 21:37:23 | - | 468,600 |
| 21:37:21 | - | 468,550 |
| 21:37:18 | - | 468,750 |
| 21:37:14 | - | 468,550 |
| 21:37:12 | - | 468,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:10 | - | 468,350 |
| 21:37:06 | - | 468,450 |
| 21:37:04 | - | 468,550 |
| 21:37:01 | - | 468,300 |
| 21:36:59 | - | 468,250 |
| 21:36:58 | - | 468,300 |
| 21:36:56 | - | 468,250 |
| 21:36:53 | - | 468,200 |
| 21:36:46 | - | 468,100 |
| 21:36:34 | - | 468,200 |
| 21:36:28 | - | 468,100 |
| 21:36:25 | - | 468,050 |
| 21:36:21 | - | 467,950 |
| 21:36:20 | - | 467,850 |
| 21:36:06 | - | 467,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login