APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:33 | - | 466,750 |
| 20:40:32 | - | 466,750 |
| 20:40:28 | - | 466,750 |
| 20:40:25 | - | 466,750 |
| 20:40:23 | - | 466,900 |
| 20:40:22 | - | 466,750 |
| 20:40:12 | - | 466,700 |
| 20:40:06 | - | 466,700 |
| 20:40:05 | - | 466,600 |
| 20:40:01 | - | 466,850 |
| 20:39:58 | - | 466,900 |
| 20:39:55 | - | 467,100 |
| 20:39:49 | - | 467,100 |
| 20:39:45 | - | 467,050 |
| 20:39:33 | - | 467,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:25 | - | 467,050 |
| 20:39:23 | - | 467,200 |
| 20:39:17 | - | 467,250 |
| 20:38:57 | - | 467,300 |
| 20:38:50 | - | 467,350 |
| 20:38:45 | - | 467,300 |
| 20:38:31 | - | 467,250 |
| 20:38:26 | - | 467,250 |
| 20:38:19 | - | 467,150 |
| 20:38:18 | - | 467,150 |
| 20:38:17 | - | 467,150 |
| 20:38:14 | - | 467,150 |
| 20:38:03 | - | 467,300 |
| 20:37:57 | - | 467,550 |
| 20:37:52 | - | 467,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:31 | - | 467,300 |
| 20:37:29 | - | 467,200 |
| 20:37:12 | - | 467,350 |
| 20:37:11 | - | 467,250 |
| 20:36:43 | - | 467,300 |
| 20:36:41 | - | 467,300 |
| 20:36:41 | - | 467,250 |
| 20:36:40 | - | 467,200 |
| 20:36:30 | - | 467,350 |
| 20:36:28 | - | 467,350 |
| 20:36:21 | - | 467,550 |
| 20:36:17 | - | 467,350 |
| 20:36:10 | - | 467,300 |
| 20:36:07 | - | 467,350 |
| 20:35:58 | - | 467,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login