APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:44:06 | 10 | 147,900 |
23.06.25 21:42:25 | 2 | 148,660 |
23.06.25 21:40:42 | 490 | 148,140 |
23.06.25 21:40:12 | 510 | 148,140 |
23.06.25 21:11:32 | 3 | 148,780 |
23.06.25 20:49:27 | 15 | 147,980 |
23.06.25 20:26:05 | 20 | 148,040 |
23.06.25 20:09:25 | 5 | 148,280 |
23.06.25 19:59:42 | 7 | 148,080 |
23.06.25 19:38:46 | 3 | 148,160 |
23.06.25 19:37:52 | 3 | 148,780 |
23.06.25 18:05:29 | 1 | 148,400 |
23.06.25 16:35:10 | 30 | 148,400 |
23.06.25 16:15:47 | 8 | 149,100 |
23.06.25 16:08:59 | 50 | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:05:54 | 140 | 149,020 |
23.06.25 15:47:35 | 1 | 148,420 |
23.06.25 15:46:47 | 50 | 148,460 |
23.06.25 15:42:31 | 40 | 148,480 |
23.06.25 15:38:33 | 1 | 148,580 |
23.06.25 15:38:02 | 7 | 148,900 |
23.06.25 14:33:26 | 50 | 147,120 |
23.06.25 14:31:07 | 4 | 147,120 |
23.06.25 14:30:57 | 140 | 147,120 |
23.06.25 14:19:07 | 15 | 147,020 |
23.06.25 13:53:57 | 1 | 147,080 |
23.06.25 13:50:47 | 15 | 147,200 |
23.06.25 13:42:30 | 1 | 146,700 |
23.06.25 13:21:26 | 5 | 146,660 |
23.06.25 12:51:49 | 1 | 147,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 12:34:20 | 10 | 147,720 |
23.06.25 12:34:19 | 110 | 147,720 |
23.06.25 12:33:51 | 110 | 147,880 |
23.06.25 12:01:13 | 5 | 148,660 |
23.06.25 11:38:24 | 3 | 148,100 |
23.06.25 11:38:19 | 50 | 148,120 |
23.06.25 10:20:01 | 3 | 148,000 |
23.06.25 10:07:59 | 1 | 147,220 |
23.06.25 09:38:11 | 28 | 146,880 |
23.06.25 09:31:23 | 1 | 148,000 |
23.06.25 09:31:11 | 4 | 148,220 |
23.06.25 08:54:38 | 2 | 147,600 |
23.06.25 08:52:18 | 20 | 146,620 |
23.06.25 08:37:23 | 1 | 146,480 |
23.06.25 08:06:16 | 1 | 147,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login