APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:44 | 9 | 123,320 |
21:03:22 | 32 | 124,800 |
20:57:47 | 200 | 124,380 |
20:32:53 | 40 | 124,320 |
20:29:05 | 10 | 124,060 |
20:16:09 | 11 | 121,160 |
19:54:08 | 20 | 122,000 |
19:46:45 | 75 | 123,120 |
19:43:51 | 70 | 122,560 |
19:40:36 | 85 | 122,220 |
18:50:31 | 100 | 122,860 |
18:44:12 | 35 | 122,180 |
18:38:42 | 150 | 121,780 |
18:23:59 | 100 | 119,540 |
18:22:20 | 75 | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:58 | 84 | 120,000 |
18:13:08 | 32 | 122,000 |
18:13:08 | 10 | 122,020 |
18:03:28 | 50 | 122,980 |
17:38:16 | 22 | 123,760 |
17:26:03 | 75 | 124,460 |
17:20:13 | 120 | 125,340 |
17:01:59 | 15 | 125,320 |
17:00:02 | 75 | 125,800 |
16:44:50 | 20 | 126,840 |
16:40:28 | 13 | 127,520 |
16:01:47 | 75 | 126,460 |
16:00:01 | 1 | 127,000 |
15:59:39 | 100 | 126,800 |
15:51:37 | 100 | 127,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:10 | 100 | 127,940 |
15:48:27 | 10 | 128,400 |
15:38:36 | 7 | 128,040 |
15:37:38 | 2 | 127,560 |
15:37:07 | 1 | 127,960 |
15:26:33 | 4 | 130,360 |
14:57:39 | 35 | 130,220 |
14:43:39 | 5 | 128,800 |
14:33:07 | 40 | 131,020 |
14:28:35 | 50 | 129,480 |
14:20:44 | 80 | 130,000 |
13:39:54 | 60 | 131,100 |
13:39:53 | 120 | 131,100 |
13:21:27 | 120 | 131,080 |
13:21:26 | 80 | 130,020 |