APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:59 | 21 | 141,000 |
20:00:36 | 2 | 141,100 |
19:59:36 | 25 | 141,300 |
19:54:37 | 20 | 141,560 |
19:13:21 | 50 | 141,540 |
18:23:02 | 10 | 141,620 |
18:06:19 | 20 | 141,000 |
17:44:54 | 1 | 141,280 |
17:40:36 | 215 | 140,800 |
16:00:25 | 1 | 139,580 |
15:54:11 | 3 | 138,980 |
15:47:31 | 13 | 139,060 |
15:44:45 | 11 | 138,720 |
15:03:13 | 10 | 138,180 |
14:41:45 | 7 | 138,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:58 | 1 | 138,000 |
12:41:27 | 10 | 137,560 |
12:31:19 | 80 | 137,300 |
12:19:01 | 78 | 137,280 |
11:54:40 | 50 | 137,560 |
11:54:04 | 110 | 137,540 |
11:53:18 | 12 | 137,540 |
11:35:54 | 35 | 137,340 |
11:35:54 | 110 | 137,340 |
11:14:28 | 8 | 137,340 |
09:35:36 | 11 | 137,340 |
09:31:07 | 2 | 136,640 |
09:05:24 | 1 | 137,000 |
08:10:27 | 15 | 136,700 |
02.06.25 21:00:57 | 10 | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:58:58 | 4 | 137,740 |
02.06.25 20:39:19 | 2 | 137,760 |
02.06.25 19:29:32 | 20 | 136,920 |
02.06.25 18:58:48 | 12 | 137,180 |
02.06.25 18:09:06 | 3 | 136,840 |
02.06.25 18:05:17 | 18 | 136,560 |
02.06.25 17:50:39 | 500 | 136,500 |
02.06.25 17:12:30 | 2 | 136,240 |
02.06.25 16:40:16 | 37 | 136,440 |
02.06.25 16:33:15 | 8 | 136,420 |
02.06.25 16:32:50 | 3 | 136,600 |
02.06.25 15:58:15 | 1 | 136,980 |
02.06.25 15:57:34 | 6 | 137,040 |
02.06.25 15:47:43 | 1 | 137,020 |
02.06.25 15:38:13 | 12 | 137,800 |