APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:04 | 9 | 200,000 |
15:59:26 | 2 | 199,000 |
15:56:27 | 10 | 198,980 |
15:55:23 | 40 | 198,780 |
15:41:32 | 62 | 198,000 |
15:38:02 | 20 | 197,200 |
15:37:48 | 147 | 197,000 |
15:27:40 | 25 | 195,580 |
14:28:51 | 13 | 196,460 |
12:16:05 | 15 | 195,500 |
11:57:41 | 10 | 196,360 |
11:45:21 | 2 | 195,160 |
11:03:54 | 6 | 195,780 |
10:04:32 | 3 | 195,880 |
10:03:06 | 50 | 195,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:48 | 4 | 194,820 |
09:30:08 | 1 | 194,880 |
09:29:58 | 20 | 195,340 |
09:06:44 | 9 | 194,800 |
08:44:48 | 50 | 195,760 |
08:34:38 | 6 | 195,720 |
08:31:45 | 9 | 195,700 |
08:12:00 | 119 | 195,700 |
08:00:09 | 10 | 194,840 |
08:00:09 | 8 | 195,800 |
17.05.24 21:52:20 | 15 | 194,780 |
17.05.24 20:14:29 | 2 | 194,000 |
17.05.24 19:38:12 | 11 | 195,740 |
17.05.24 18:11:05 | 14 | 196,740 |
17.05.24 18:10:43 | 50 | 196,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:10:33 | 85 | 196,780 |
17.05.24 17:31:00 | 40 | 196,700 |
17.05.24 17:29:41 | 50 | 197,200 |
17.05.24 17:28:35 | 26 | 197,500 |
17.05.24 17:28:13 | 10 | 197,580 |
17.05.24 17:16:36 | 50 | 196,900 |
17.05.24 17:11:26 | 9 | 196,820 |
17.05.24 17:08:53 | 5 | 197,720 |
17.05.24 17:07:10 | 10 | 197,520 |
17.05.24 17:03:27 | 360 | 196,460 |
17.05.24 17:03:11 | 147 | 197,020 |
17.05.24 17:01:17 | 109 | 197,100 |
17.05.24 16:56:19 | 1 | 197,980 |
17.05.24 16:43:17 | 250 | 197,660 |
17.05.24 16:15:05 | 4 | 196,300 |