APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:59:58 | 125 | 184,760 |
03.10.25 19:34:33 | 3 | 186,240 |
03.10.25 19:12:37 | 231 | 186,540 |
03.10.25 19:08:44 | 500 | 186,540 |
03.10.25 19:08:44 | 101 | 186,540 |
03.10.25 18:49:21 | 2 | 187,400 |
03.10.25 18:39:53 | 6 | 187,040 |
03.10.25 18:32:29 | 180 | 186,540 |
03.10.25 18:26:26 | 11 | 186,080 |
03.10.25 18:16:33 | 30 | 186,280 |
03.10.25 18:08:45 | 50 | 186,620 |
03.10.25 18:00:34 | 6 | 185,520 |
03.10.25 17:44:47 | 47 | 184,620 |
03.10.25 17:44:32 | 20 | 184,480 |
03.10.25 17:42:30 | 2 | 185,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:40:03 | 20 | 184,960 |
03.10.25 17:31:54 | 14 | 185,480 |
03.10.25 17:26:07 | 10 | 185,620 |
03.10.25 17:18:39 | 7 | 186,120 |
03.10.25 17:05:02 | 15 | 185,580 |
03.10.25 16:45:31 | 20 | 186,260 |
03.10.25 16:37:23 | 163 | 184,740 |
03.10.25 16:36:19 | 410 | 184,760 |
03.10.25 16:36:11 | 11 | 184,900 |
03.10.25 16:35:23 | 15 | 185,100 |
03.10.25 16:31:27 | 30 | 185,240 |
03.10.25 16:31:11 | 1 | 185,520 |
03.10.25 16:27:59 | 25 | 185,120 |
03.10.25 16:26:35 | 25 | 185,380 |
03.10.25 16:21:20 | 9 | 185,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:12:16 | 9 | 184,120 |
03.10.25 16:06:43 | 9 | 184,440 |
03.10.25 16:05:09 | 45 | 184,380 |
03.10.25 16:04:42 | 410 | 184,380 |
03.10.25 16:01:34 | 13 | 183,640 |
03.10.25 16:00:29 | 1 | 183,920 |
03.10.25 16:00:00 | 8 | 183,560 |
03.10.25 15:56:06 | 6 | 184,280 |
03.10.25 15:55:32 | 20 | 184,860 |
03.10.25 15:47:16 | 10 | 184,980 |
03.10.25 15:43:48 | 346 | 185,060 |
03.10.25 15:43:10 | 20 | 184,960 |
03.10.25 15:36:10 | 25 | 184,480 |
03.10.25 15:35:15 | 15 | 185,120 |
03.10.25 15:08:31 | 30 | 188,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login