APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:43:21 | 30 | 198,120 |
| 24.10.25 21:15:43 | 15 | 197,720 |
| 24.10.25 20:39:54 | 2 | 197,380 |
| 24.10.25 20:39:38 | 4 | 197,380 |
| 24.10.25 20:11:50 | 8 | 197,580 |
| 24.10.25 19:04:04 | 20 | 197,320 |
| 24.10.25 18:47:00 | 30 | 197,200 |
| 24.10.25 18:36:46 | 10 | 197,340 |
| 24.10.25 18:25:22 | 25 | 197,940 |
| 24.10.25 18:04:27 | 120 | 197,940 |
| 24.10.25 17:55:13 | 30 | 197,660 |
| 24.10.25 17:39:44 | 352 | 197,200 |
| 24.10.25 17:14:30 | 10 | 197,060 |
| 24.10.25 16:24:40 | 1 | 197,040 |
| 24.10.25 16:06:43 | 13 | 196,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:57:02 | 35 | 196,900 |
| 24.10.25 15:55:54 | 15 | 196,880 |
| 24.10.25 14:52:18 | 35 | 196,620 |
| 24.10.25 14:44:24 | 1 | 198,020 |
| 24.10.25 14:43:57 | 11 | 196,140 |
| 24.10.25 14:37:33 | 5 | 197,060 |
| 24.10.25 14:33:43 | 20 | 196,440 |
| 24.10.25 14:33:30 | 80 | 196,440 |
| 24.10.25 14:30:57 | 17 | 196,420 |
| 24.10.25 14:16:23 | 13 | 195,620 |
| 24.10.25 14:12:27 | 100 | 194,120 |
| 24.10.25 14:10:02 | 3 | 195,780 |
| 24.10.25 13:34:21 | 1 | 196,380 |
| 24.10.25 13:33:43 | 1 | 195,880 |
| 24.10.25 13:30:44 | 6 | 195,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:57:26 | 5 | 195,520 |
| 24.10.25 12:44:48 | 9 | 196,240 |
| 24.10.25 12:13:49 | 50 | 196,160 |
| 24.10.25 11:54:14 | 25 | 195,640 |
| 24.10.25 10:33:22 | 1 | 196,300 |
| 24.10.25 10:32:59 | 1 | 195,560 |
| 24.10.25 10:28:27 | 11 | 196,000 |
| 24.10.25 09:34:02 | 18 | 195,900 |
| 24.10.25 09:30:11 | 1 | 195,280 |
| 24.10.25 08:26:34 | 30 | 196,860 |
| 24.10.25 08:00:36 | 3 | 195,260 |
| 24.10.25 08:00:03 | 2 | 196,620 |
| 23.10.25 21:42:32 | 4 | 197,020 |
| 23.10.25 21:31:08 | 10 | 197,200 |
| 23.10.25 21:19:31 | 2 | 197,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login