APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:40 | 16 | 566,700 |
| 12:39:23 | 30 | 566,700 |
| 12:39:04 | 30 | 566,700 |
| 12:39:04 | 30 | 566,700 |
| 12:38:17 | 7 | 565,300 |
| 12:36:33 | 2 | 567,900 |
| 12:36:22 | 4 | 567,900 |
| 12:35:04 | 10 | 565,300 |
| 12:28:14 | 15 | 567,300 |
| 12:25:30 | 30 | 565,000 |
| 12:25:26 | 21 | 564,000 |
| 12:23:48 | 3 | 564,700 |
| 12:19:46 | 20 | 566,900 |
| 12:16:39 | 23 | 568,800 |
| 12:16:13 | 30 | 569,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:53 | 15 | 569,500 |
| 12:13:14 | 1 | 571,200 |
| 12:06:56 | 6 | 566,700 |
| 12:03:41 | 25 | 564,800 |
| 12:03:34 | 20 | 565,200 |
| 12:01:29 | 1 | 567,800 |
| 12:00:30 | 1 | 565,300 |
| 11:58:50 | 16 | 568,800 |
| 11:57:54 | 16 | 568,900 |
| 11:57:22 | 1 | 571,500 |
| 11:57:05 | 7 | 569,600 |
| 11:48:35 | 1 | 570,700 |
| 11:44:21 | 2 | 570,000 |
| 11:41:53 | 10 | 569,600 |
| 11:41:37 | 15 | 569,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:37 | 30 | 568,800 |
| 11:33:33 | 20 | 566,800 |
| 11:30:39 | 1 | 569,500 |
| 11:29:58 | 15 | 568,600 |
| 11:28:06 | 3 | 567,700 |
| 11:27:21 | 1 | 569,900 |
| 11:26:25 | 19 | 568,700 |
| 11:26:10 | 30 | 568,300 |
| 11:25:27 | 20 | 567,200 |
| 11:24:31 | 21 | 567,700 |
| 11:23:30 | 30 | 568,700 |
| 11:20:54 | 20 | 569,600 |
| 11:19:17 | 5 | 569,800 |
| 11:16:14 | 30 | 569,000 |
| 11:16:10 | 34 | 567,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login