Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:48:08 | 100 | 172,88 |
10.06.25 20:47:49 | 100 | 172,92 |
10.06.25 20:47:09 | 100 | 172,88 |
10.06.25 20:46:54 | 100 | 172,90 |
10.06.25 20:46:04 | 100 | 172,89 |
10.06.25 20:45:27 | 100 | 172,89 |
10.06.25 20:45:27 | 100 | 172,88 |
10.06.25 20:45:27 | 100 | 172,88 |
10.06.25 20:44:31 | 134 | 172,89 |
10.06.25 20:43:28 | 100 | 172,85 |
10.06.25 20:40:30 | 100 | 172,88 |
10.06.25 20:39:20 | 100 | 172,94 |
10.06.25 20:37:16 | 100 | 172,90 |
10.06.25 20:37:14 | 100 | 172,91 |
10.06.25 20:34:32 | 167 | 173,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:33 | 100 | 172,97 |
10.06.25 20:30:33 | 100 | 172,96 |
10.06.25 20:27:09 | 100 | 173,00 |
10.06.25 20:27:09 | 100 | 172,98 |
10.06.25 20:27:09 | 100 | 172,98 |
10.06.25 20:25:11 | 100 | 172,96 |
10.06.25 20:25:11 | 100 | 172,96 |
10.06.25 20:24:29 | 100 | 173,04 |
10.06.25 20:23:21 | 100 | 173,02 |
10.06.25 20:22:24 | 100 | 173,06 |
10.06.25 20:21:41 | 100 | 172,99 |
10.06.25 20:21:36 | 100 | 172,97 |
10.06.25 20:21:25 | 100 | 173,04 |
10.06.25 20:21:06 | 100 | 173,07 |
10.06.25 20:21:02 | 100 | 173,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:19:12 | 100 | 173,14 |
10.06.25 20:18:34 | 100 | 173,11 |
10.06.25 20:17:33 | 132 | 173,11 |
10.06.25 20:16:19 | 100 | 173,06 |
10.06.25 20:13:30 | 100 | 173,00 |
10.06.25 20:13:11 | 100 | 172,94 |
10.06.25 20:12:55 | 100 | 172,92 |
10.06.25 20:05:18 | 200 | 173,19 |
10.06.25 20:05:02 | 200 | 173,30 |
10.06.25 20:05:02 | 100 | 173,31 |
10.06.25 20:04:01 | 100 | 173,48 |
10.06.25 20:03:13 | 100 | 173,54 |
10.06.25 20:02:15 | 100 | 173,49 |
10.06.25 20:01:30 | 100 | 173,31 |
10.06.25 20:01:30 | 100 | 173,31 |