Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:23:24 | 100 | 171,91 |
11.06.25 18:21:45 | 100 | 171,51 |
11.06.25 18:21:43 | 100 | 171,50 |
11.06.25 18:21:17 | 100 | 171,32 |
11.06.25 18:21:08 | 100 | 171,45 |
11.06.25 18:21:03 | 100 | 171,50 |
11.06.25 18:20:53 | 100 | 171,46 |
11.06.25 18:20:53 | 100 | 171,45 |
11.06.25 18:19:20 | 100 | 171,89 |
11.06.25 18:19:03 | 100 | 172,00 |
11.06.25 18:17:35 | 155 | 172,34 |
11.06.25 18:17:35 | 195 | 172,34 |
11.06.25 18:16:18 | 2,72 Tsd. | 172,60 |
11.06.25 18:16:18 | 271 | 172,60 |
11.06.25 18:16:18 | 111 | 172,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:16:18 | 147 | 172,61 |
11.06.25 18:16:18 | 1,30 Tsd. | 172,61 |
11.06.25 18:16:18 | 200 | 172,62 |
11.06.25 18:15:42 | 100 | 172,74 |
11.06.25 18:15:42 | 100 | 172,76 |
11.06.25 18:14:26 | 100 | 172,86 |
11.06.25 18:14:22 | 100 | 172,97 |
11.06.25 18:14:16 | 100 | 173,03 |
11.06.25 18:12:52 | 130 | 172,98 |
11.06.25 18:12:43 | 100 | 173,03 |
11.06.25 18:12:23 | 100 | 173,01 |
11.06.25 18:11:48 | 100 | 172,70 |
11.06.25 18:11:48 | 100 | 172,70 |
11.06.25 18:10:54 | 100 | 172,72 |
11.06.25 18:10:54 | 100 | 172,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:10:43 | 100 | 172,71 |
11.06.25 18:10:13 | 100 | 172,92 |
11.06.25 18:10:12 | 129 | 172,98 |
11.06.25 18:07:06 | 100 | 172,72 |
11.06.25 18:07:06 | 100 | 172,72 |
11.06.25 18:06:10 | 100 | 172,93 |
11.06.25 18:06:10 | 100 | 172,93 |
11.06.25 18:06:10 | 100 | 172,94 |
11.06.25 18:06:10 | 100 | 172,94 |
11.06.25 18:04:38 | 100 | 173,02 |
11.06.25 18:04:36 | 100 | 173,02 |
11.06.25 18:04:36 | 100 | 173,02 |
11.06.25 18:02:47 | 100 | 173,09 |
11.06.25 18:02:23 | 100 | 173,07 |
11.06.25 18:01:24 | 100 | 172,87 |