Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:02 | 100 | 173,46 |
10.06.25 20:00:16 | 100 | 173,44 |
10.06.25 20:00:14 | 100 | 173,56 |
10.06.25 20:00:14 | 100 | 173,55 |
10.06.25 19:59:43 | 100 | 173,86 |
10.06.25 19:59:43 | 100 | 173,86 |
10.06.25 19:58:37 | 100 | 173,88 |
10.06.25 19:57:00 | 100 | 173,83 |
10.06.25 19:56:37 | 100 | 173,86 |
10.06.25 19:55:38 | 100 | 173,87 |
10.06.25 19:51:15 | 100 | 174,01 |
10.06.25 19:51:05 | 100 | 174,00 |
10.06.25 19:51:05 | 100 | 174,00 |
10.06.25 19:50:34 | 100 | 173,94 |
10.06.25 19:49:00 | 100 | 173,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:58 | 100 | 173,82 |
10.06.25 19:47:45 | 100 | 173,84 |
10.06.25 19:46:13 | 100 | 173,93 |
10.06.25 19:46:13 | 100 | 173,94 |
10.06.25 19:44:37 | 100 | 173,85 |
10.06.25 19:42:29 | 100 | 173,78 |
10.06.25 19:41:43 | 100 | 173,75 |
10.06.25 19:39:30 | 100 | 173,77 |
10.06.25 19:39:30 | 100 | 173,77 |
10.06.25 19:39:22 | 100 | 173,80 |
10.06.25 19:36:48 | 100 | 173,76 |
10.06.25 19:36:48 | 100 | 173,76 |
10.06.25 19:31:01 | 100 | 173,58 |
10.06.25 19:30:38 | 100 | 173,54 |
10.06.25 19:29:31 | 100 | 173,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:26:43 | 100 | 173,86 |
10.06.25 19:23:37 | 100 | 173,94 |
10.06.25 19:23:08 | 100 | 173,90 |
10.06.25 19:20:25 | 100 | 173,83 |
10.06.25 19:20:25 | 100 | 173,83 |
10.06.25 19:19:15 | 100 | 173,94 |
10.06.25 19:19:14 | 100 | 173,94 |
10.06.25 19:18:10 | 100 | 173,95 |
10.06.25 19:18:00 | 100 | 173,99 |
10.06.25 19:17:44 | 100 | 173,96 |
10.06.25 19:15:37 | 100 | 174,16 |
10.06.25 19:15:15 | 100 | 174,23 |
10.06.25 19:15:07 | 100 | 174,24 |
10.06.25 19:15:07 | 100 | 174,24 |
10.06.25 19:14:44 | 100 | 174,24 |