Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:12:50 | 100 | 173,01 |
10.06.25 17:12:10 | 100 | 172,97 |
10.06.25 17:12:10 | 474 | 173,00 |
10.06.25 17:10:05 | 100 | 172,56 |
10.06.25 17:08:58 | 100 | 172,64 |
10.06.25 17:08:36 | 100 | 172,64 |
10.06.25 17:08:36 | 100 | 172,65 |
10.06.25 17:08:19 | 100 | 172,72 |
10.06.25 17:07:24 | 100 | 172,71 |
10.06.25 17:07:11 | 100 | 172,72 |
10.06.25 17:07:11 | 100 | 172,73 |
10.06.25 17:06:57 | 100 | 172,76 |
10.06.25 17:06:57 | 100 | 172,75 |
10.06.25 17:06:56 | 100 | 172,76 |
10.06.25 17:06:56 | 100 | 172,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:46 | 100 | 172,75 |
10.06.25 17:06:43 | 100 | 172,75 |
10.06.25 17:06:43 | 100 | 172,75 |
10.06.25 17:06:42 | 100 | 172,75 |
10.06.25 17:06:40 | 100 | 172,72 |
10.06.25 17:06:40 | 100 | 172,72 |
10.06.25 17:05:42 | 100 | 172,60 |
10.06.25 17:03:18 | 100 | 172,62 |
10.06.25 17:03:10 | 100 | 172,64 |
10.06.25 17:02:06 | 100 | 172,57 |
10.06.25 17:00:25 | 100 | 172,39 |
10.06.25 17:00:03 | 100 | 172,19 |
10.06.25 16:59:48 | 100 | 172,20 |
10.06.25 16:59:48 | 100 | 172,22 |
10.06.25 16:59:08 | 100 | 172,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:58:43 | 100 | 172,28 |
10.06.25 16:58:12 | 100 | 172,32 |
10.06.25 16:58:08 | 100 | 172,27 |
10.06.25 16:57:25 | 100 | 172,35 |
10.06.25 16:57:25 | 100 | 172,34 |
10.06.25 16:56:07 | 100 | 172,35 |
10.06.25 16:53:50 | 100 | 172,59 |
10.06.25 16:53:05 | 100 | 172,57 |
10.06.25 16:51:35 | 100 | 172,61 |
10.06.25 16:51:35 | 100 | 172,61 |
10.06.25 16:48:52 | 100 | 172,62 |
10.06.25 16:48:30 | 100 | 172,62 |
10.06.25 16:47:41 | 100 | 172,49 |
10.06.25 16:46:33 | 100 | 172,59 |
10.06.25 16:45:05 | 100 | 172,51 |