Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:45 | 108 | 175,59 |
11.06.25 16:31:24 | 100 | 175,44 |
11.06.25 16:31:24 | 100 | 175,44 |
11.06.25 16:31:02 | 100 | 175,49 |
11.06.25 16:29:14 | 100 | 175,40 |
11.06.25 16:28:51 | 100 | 175,31 |
11.06.25 16:28:10 | 100 | 175,38 |
11.06.25 16:27:03 | 100 | 175,34 |
11.06.25 16:22:30 | 100 | 175,25 |
11.06.25 16:20:46 | 100 | 175,22 |
11.06.25 16:20:00 | 100 | 175,04 |
11.06.25 16:20:00 | 100 | 175,05 |
11.06.25 16:16:55 | 100 | 175,03 |
11.06.25 16:16:33 | 158 | 175,16 |
11.06.25 16:14:16 | 100 | 175,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:14:09 | 100 | 175,65 |
11.06.25 16:13:58 | 100 | 175,66 |
11.06.25 16:12:31 | 100 | 175,48 |
11.06.25 16:12:31 | 100 | 175,48 |
11.06.25 16:12:12 | 115 | 175,59 |
11.06.25 16:10:11 | 100 | 175,46 |
11.06.25 16:09:32 | 100 | 175,44 |
11.06.25 16:07:55 | 100 | 175,01 |
11.06.25 16:07:27 | 100 | 175,12 |
11.06.25 16:06:54 | 100 | 175,03 |
11.06.25 16:05:48 | 100 | 175,25 |
11.06.25 16:05:48 | 100 | 175,28 |
11.06.25 16:04:48 | 123 | 175,33 |
11.06.25 16:04:10 | 100 | 175,17 |
11.06.25 16:04:07 | 100 | 175,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:03 | 100 | 175,09 |
11.06.25 16:03:33 | 183 | 174,91 |
11.06.25 16:00:07 | 100 | 175,21 |
11.06.25 15:59:27 | 100 | 175,20 |
11.06.25 15:59:18 | 100 | 175,16 |
11.06.25 15:59:14 | 100 | 175,08 |
11.06.25 15:58:07 | 100 | 174,80 |
11.06.25 15:57:16 | 100 | 174,89 |
11.06.25 15:56:45 | 100 | 174,93 |
11.06.25 15:55:51 | 100 | 175,04 |
11.06.25 15:55:51 | 100 | 174,96 |
11.06.25 15:55:35 | 100 | 174,87 |
11.06.25 15:55:31 | 200 | 174,78 |
11.06.25 15:55:31 | 100 | 174,78 |
11.06.25 15:55:31 | 188 | 174,77 |