Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:51:15 | 100 | 170,87 |
10.06.25 15:51:15 | 100 | 170,87 |
10.06.25 15:51:15 | 100 | 170,87 |
10.06.25 15:51:15 | 100 | 170,89 |
10.06.25 15:49:45 | 100 | 170,60 |
10.06.25 15:49:16 | 100 | 170,51 |
10.06.25 15:48:29 | 125 | 170,58 |
10.06.25 15:48:29 | 103 | 170,58 |
10.06.25 15:48:29 | 122 | 170,58 |
10.06.25 15:48:29 | 100 | 170,57 |
10.06.25 15:47:59 | 105 | 170,49 |
10.06.25 15:47:43 | 100 | 170,59 |
10.06.25 15:47:43 | 100 | 170,59 |
10.06.25 15:46:44 | 100 | 170,32 |
10.06.25 15:46:44 | 100 | 170,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:46:44 | 100 | 170,32 |
10.06.25 15:46:44 | 100 | 170,32 |
10.06.25 15:46:16 | 100 | 170,42 |
10.06.25 15:45:46 | 100 | 170,06 |
10.06.25 15:45:36 | 100 | 170,16 |
10.06.25 15:44:04 | 100 | 170,00 |
10.06.25 15:43:09 | 100 | 170,06 |
10.06.25 15:41:37 | 100 | 170,10 |
10.06.25 15:41:13 | 100 | 170,11 |
10.06.25 15:31:45 | 100 | 170,55 |
10.06.25 15:31:45 | 100 | 170,51 |
10.06.25 15:31:45 | 100 | 170,53 |
10.06.25 15:31:34 | 100 | 170,87 |
10.06.25 15:31:34 | 100 | 170,89 |
10.06.25 15:31:11 | 100 | 170,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:44 | 100 | 170,86 |
10.06.25 15:30:44 | 100 | 170,86 |
10.06.25 15:30:44 | 100 | 170,87 |
10.06.25 15:30:01 | 100 | 170,82 |
09.06.25 21:59:59 | 100 | 169,75 |
09.06.25 21:59:59 | 100 | 169,74 |
09.06.25 21:59:59 | 100 | 169,74 |
09.06.25 21:59:57 | 100 | 169,71 |
09.06.25 21:59:57 | 100 | 169,71 |
09.06.25 21:59:56 | 100 | 169,72 |
09.06.25 21:59:56 | 100 | 169,72 |
09.06.25 21:59:56 | 100 | 169,73 |
09.06.25 21:59:56 | 100 | 169,73 |
09.06.25 21:59:56 | 116 | 169,73 |
09.06.25 21:59:56 | 200 | 169,73 |