Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:44:28 | 100 | 173,64 |
10.06.25 18:43:17 | 100 | 173,60 |
10.06.25 18:43:11 | 100 | 173,62 |
10.06.25 18:40:11 | 100 | 173,62 |
10.06.25 18:39:22 | 100 | 173,67 |
10.06.25 18:39:14 | 100 | 173,70 |
10.06.25 18:38:28 | 100 | 173,60 |
10.06.25 18:37:12 | 100 | 173,65 |
10.06.25 18:37:12 | 100 | 173,64 |
10.06.25 18:32:05 | 100 | 173,63 |
10.06.25 18:32:05 | 100 | 173,63 |
10.06.25 18:31:56 | 100 | 173,57 |
10.06.25 18:31:35 | 100 | 173,57 |
10.06.25 18:29:00 | 100 | 173,44 |
10.06.25 18:27:40 | 100 | 173,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:27:10 | 100 | 173,28 |
10.06.25 18:26:45 | 100 | 173,19 |
10.06.25 18:26:31 | 100 | 173,21 |
10.06.25 18:26:31 | 100 | 173,20 |
10.06.25 18:26:31 | 100 | 173,20 |
10.06.25 18:26:31 | 100 | 173,20 |
10.06.25 18:26:21 | 100 | 173,19 |
10.06.25 18:26:15 | 100 | 173,29 |
10.06.25 18:26:15 | 100 | 173,30 |
10.06.25 18:21:00 | 100 | 173,36 |
10.06.25 18:20:24 | 100 | 173,26 |
10.06.25 18:19:03 | 100 | 173,40 |
10.06.25 18:18:35 | 100 | 173,38 |
10.06.25 18:18:35 | 100 | 173,38 |
10.06.25 18:17:31 | 100 | 173,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:14:34 | 100 | 173,31 |
10.06.25 18:10:08 | 100 | 173,45 |
10.06.25 18:09:25 | 100 | 173,50 |
10.06.25 18:09:25 | 100 | 173,49 |
10.06.25 18:08:48 | 100 | 173,42 |
10.06.25 18:08:36 | 100 | 173,40 |
10.06.25 18:07:10 | 105 | 173,42 |
10.06.25 18:07:08 | 100 | 173,43 |
10.06.25 18:06:33 | 100 | 173,40 |
10.06.25 18:06:30 | 100 | 173,46 |
10.06.25 18:06:28 | 100 | 173,40 |
10.06.25 18:05:37 | 100 | 173,30 |
10.06.25 18:05:20 | 100 | 173,37 |
10.06.25 18:03:02 | 100 | 173,37 |
10.06.25 18:02:43 | 100 | 173,33 |