Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:58 | 100 | 175,25 |
12.06.25 16:44:21 | 100 | 175,19 |
12.06.25 16:42:00 | 100 | 175,28 |
12.06.25 16:41:06 | 100 | 175,23 |
12.06.25 16:40:51 | 100 | 175,22 |
12.06.25 16:40:34 | 100 | 175,23 |
12.06.25 16:40:04 | 100 | 175,17 |
12.06.25 16:39:17 | 100 | 175,01 |
12.06.25 16:38:21 | 100 | 175,13 |
12.06.25 16:37:39 | 100 | 175,09 |
12.06.25 16:37:37 | 100 | 175,09 |
12.06.25 16:37:35 | 100 | 175,05 |
12.06.25 16:37:35 | 100 | 175,04 |
12.06.25 16:37:00 | 100 | 174,89 |
12.06.25 16:37:00 | 100 | 174,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:37:00 | 100 | 174,86 |
12.06.25 16:37:00 | 100 | 174,85 |
12.06.25 16:37:00 | 100 | 174,85 |
12.06.25 16:36:56 | 100 | 174,83 |
12.06.25 16:36:56 | 100 | 174,83 |
12.06.25 16:36:40 | 100 | 174,78 |
12.06.25 16:36:40 | 100 | 174,76 |
12.06.25 16:36:40 | 100 | 174,74 |
12.06.25 16:36:39 | 100 | 174,71 |
12.06.25 16:36:39 | 100 | 174,71 |
12.06.25 16:34:07 | 100 | 174,82 |
12.06.25 16:32:41 | 100 | 175,02 |
12.06.25 16:32:41 | 100 | 175,02 |
12.06.25 16:32:41 | 100 | 175,03 |
12.06.25 16:31:56 | 100 | 175,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:53 | 100 | 175,04 |
12.06.25 16:31:00 | 100 | 174,95 |
12.06.25 16:30:52 | 100 | 175,04 |
12.06.25 16:30:52 | 900 | 175,04 |
12.06.25 16:30:52 | 100 | 175,05 |
12.06.25 16:28:32 | 200 | 175,00 |
12.06.25 16:28:32 | 100 | 174,91 |
12.06.25 16:27:22 | 100 | 174,86 |
12.06.25 16:25:18 | 100 | 174,82 |
12.06.25 16:25:18 | 100 | 174,83 |
12.06.25 16:25:18 | 100 | 174,83 |
12.06.25 16:25:16 | 105 | 174,84 |
12.06.25 16:25:16 | 100 | 174,84 |
12.06.25 16:25:16 | 100 | 174,84 |
12.06.25 16:25:16 | 100 | 174,84 |