Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:24 | 100 | 173,68 |
10.06.25 21:58:24 | 105 | 173,68 |
10.06.25 21:58:24 | 100 | 173,69 |
10.06.25 21:58:09 | 100 | 173,65 |
10.06.25 21:58:09 | 100 | 173,65 |
10.06.25 21:57:55 | 100 | 173,63 |
10.06.25 21:57:42 | 100 | 173,65 |
10.06.25 21:57:40 | 100 | 173,61 |
10.06.25 21:57:40 | 100 | 173,63 |
10.06.25 21:57:35 | 100 | 173,67 |
10.06.25 21:57:31 | 100 | 173,69 |
10.06.25 21:57:28 | 100 | 173,64 |
10.06.25 21:57:17 | 100 | 173,62 |
10.06.25 21:57:17 | 100 | 173,62 |
10.06.25 21:57:06 | 100 | 173,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:04 | 100 | 173,61 |
10.06.25 21:57:03 | 100 | 173,63 |
10.06.25 21:57:02 | 100 | 173,63 |
10.06.25 21:57:02 | 100 | 173,65 |
10.06.25 21:56:57 | 100 | 173,65 |
10.06.25 21:56:56 | 100 | 173,65 |
10.06.25 21:56:56 | 100 | 173,68 |
10.06.25 21:56:56 | 100 | 173,68 |
10.06.25 21:56:56 | 100 | 173,68 |
10.06.25 21:56:55 | 100 | 173,69 |
10.06.25 21:56:52 | 100 | 173,68 |
10.06.25 21:56:50 | 100 | 173,67 |
10.06.25 21:56:47 | 100 | 173,71 |
10.06.25 21:56:45 | 100 | 173,69 |
10.06.25 21:56:42 | 100 | 173,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:34 | 100 | 173,74 |
10.06.25 21:56:34 | 100 | 173,74 |
10.06.25 21:56:16 | 100 | 173,72 |
10.06.25 21:56:11 | 100 | 173,75 |
10.06.25 21:56:11 | 100 | 173,75 |
10.06.25 21:56:11 | 200 | 173,74 |
10.06.25 21:56:09 | 100 | 173,72 |
10.06.25 21:56:09 | 100 | 173,72 |
10.06.25 21:56:02 | 100 | 173,68 |
10.06.25 21:55:50 | 130 | 173,63 |
10.06.25 21:55:50 | 100 | 173,63 |
10.06.25 21:55:38 | 100 | 173,64 |
10.06.25 21:55:11 | 100 | 173,53 |
10.06.25 21:55:10 | 100 | 173,54 |
10.06.25 21:55:10 | 100 | 173,55 |