Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:08 | 200 | 167,70 |
06.06.25 20:26:06 | 100 | 167,71 |
06.06.25 20:19:20 | 100 | 167,78 |
06.06.25 20:18:38 | 100 | 167,78 |
06.06.25 20:15:56 | 100 | 167,81 |
06.06.25 20:15:56 | 400 | 167,81 |
06.06.25 20:15:56 | 500 | 167,81 |
06.06.25 20:15:56 | 100 | 167,80 |
06.06.25 20:11:58 | 100 | 167,73 |
06.06.25 20:11:58 | 100 | 167,73 |
06.06.25 20:10:03 | 100 | 167,82 |
06.06.25 20:07:20 | 100 | 167,76 |
06.06.25 20:06:50 | 100 | 167,80 |
06.06.25 20:06:08 | 100 | 167,74 |
06.06.25 20:04:31 | 100 | 167,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:05 | 100 | 167,66 |
06.06.25 20:01:00 | 100 | 167,73 |
06.06.25 20:00:48 | 100 | 167,66 |
06.06.25 20:00:48 | 200 | 167,67 |
06.06.25 20:00:48 | 100 | 167,68 |
06.06.25 19:59:25 | 100 | 167,48 |
06.06.25 19:59:24 | 100 | 167,49 |
06.06.25 19:59:24 | 100 | 167,48 |
06.06.25 19:59:24 | 100 | 167,48 |
06.06.25 19:59:24 | 100 | 167,48 |
06.06.25 19:59:24 | 100 | 167,48 |
06.06.25 19:58:47 | 100 | 167,42 |
06.06.25 19:57:06 | 100 | 167,40 |
06.06.25 19:57:06 | 100 | 167,39 |
06.06.25 19:55:14 | 100 | 167,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:11 | 100 | 167,33 |
06.06.25 19:54:14 | 100 | 167,34 |
06.06.25 19:49:21 | 100 | 167,42 |
06.06.25 19:49:21 | 100 | 167,42 |
06.06.25 19:49:17 | 100 | 167,45 |
06.06.25 19:46:58 | 100 | 167,30 |
06.06.25 19:46:55 | 100 | 167,32 |
06.06.25 19:45:25 | 100 | 167,35 |
06.06.25 19:45:08 | 100 | 167,29 |
06.06.25 19:43:08 | 100 | 167,08 |
06.06.25 19:41:32 | 182 | 167,17 |
06.06.25 19:41:06 | 100 | 167,25 |
06.06.25 19:41:06 | 100 | 167,24 |
06.06.25 19:40:33 | 100 | 167,25 |
06.06.25 19:39:44 | 100 | 167,18 |