Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:11 | 100 | 170,76 |
09.06.25 17:20:17 | 100 | 170,74 |
09.06.25 17:19:54 | 100 | 170,75 |
09.06.25 17:19:24 | 100 | 170,82 |
09.06.25 17:19:00 | 100 | 170,93 |
09.06.25 17:18:53 | 100 | 170,94 |
09.06.25 17:17:55 | 100 | 171,13 |
09.06.25 17:17:30 | 100 | 171,14 |
09.06.25 17:17:04 | 100 | 171,22 |
09.06.25 17:15:25 | 100 | 171,28 |
09.06.25 17:15:21 | 100 | 171,33 |
09.06.25 17:14:18 | 100 | 171,45 |
09.06.25 17:14:17 | 100 | 171,48 |
09.06.25 17:14:16 | 100 | 171,51 |
09.06.25 17:14:16 | 100 | 171,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:02 | 100 | 171,59 |
09.06.25 17:13:37 | 100 | 171,59 |
09.06.25 17:13:37 | 100 | 171,59 |
09.06.25 17:13:37 | 100 | 171,59 |
09.06.25 17:13:13 | 100 | 171,64 |
09.06.25 17:12:45 | 129 | 171,61 |
09.06.25 17:12:23 | 100 | 171,62 |
09.06.25 17:11:36 | 105 | 171,56 |
09.06.25 17:11:26 | 100 | 171,54 |
09.06.25 17:11:23 | 100 | 171,59 |
09.06.25 17:09:08 | 100 | 171,62 |
09.06.25 17:08:50 | 100 | 171,54 |
09.06.25 17:08:15 | 100 | 171,54 |
09.06.25 17:07:36 | 100 | 171,43 |
09.06.25 17:07:29 | 100 | 171,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:07:25 | 100 | 171,42 |
09.06.25 17:06:30 | 100 | 171,45 |
09.06.25 17:06:24 | 100 | 171,42 |
09.06.25 17:06:21 | 100 | 171,40 |
09.06.25 17:06:17 | 100 | 171,40 |
09.06.25 17:05:43 | 100 | 171,41 |
09.06.25 17:04:55 | 100 | 171,45 |
09.06.25 17:04:45 | 100 | 171,43 |
09.06.25 17:04:45 | 103 | 171,44 |
09.06.25 17:04:18 | 100 | 171,48 |
09.06.25 17:03:49 | 100 | 171,34 |
09.06.25 17:03:31 | 100 | 171,29 |
09.06.25 17:02:34 | 100 | 171,09 |
09.06.25 17:02:34 | 100 | 171,09 |
09.06.25 17:01:38 | 100 | 171,15 |