AMETEK Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:05 | 150 | 169,26 |
18.09.24 21:58:05 | 100 | 169,27 |
18.09.24 21:58:05 | 100 | 169,29 |
18.09.24 21:58:05 | 100 | 169,29 |
18.09.24 21:57:23 | 163 | 169,43 |
18.09.24 21:57:23 | 100 | 169,44 |
18.09.24 21:57:23 | 100 | 169,44 |
18.09.24 21:56:59 | 100 | 169,41 |
18.09.24 21:56:54 | 100 | 169,41 |
18.09.24 21:56:45 | 100 | 169,44 |
18.09.24 21:56:18 | 100 | 169,25 |
18.09.24 21:56:10 | 100 | 169,27 |
18.09.24 21:56:10 | 100 | 169,26 |
18.09.24 21:56:10 | 100 | 169,25 |
18.09.24 21:52:19 | 100 | 169,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:41 | 100 | 169,01 |
18.09.24 21:49:19 | 100 | 169,18 |
18.09.24 21:49:16 | 100 | 169,21 |
18.09.24 21:49:16 | 100 | 169,20 |
18.09.24 21:46:28 | 115 | 169,24 |
18.09.24 21:45:02 | 100 | 169,04 |
18.09.24 21:44:58 | 100 | 169,06 |
18.09.24 21:42:45 | 100 | 169,27 |
18.09.24 21:39:25 | 100 | 169,28 |
18.09.24 21:32:07 | 100 | 170,09 |
18.09.24 21:29:01 | 100 | 169,94 |
18.09.24 21:26:27 | 100 | 169,93 |
18.09.24 21:20:31 | 100 | 170,01 |
18.09.24 21:10:02 | 100 | 169,41 |
18.09.24 21:09:12 | 100 | 169,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:18 | 100 | 169,55 |
18.09.24 21:02:29 | 100 | 169,56 |
18.09.24 20:54:52 | 100 | 170,63 |
18.09.24 20:41:22 | 137 | 170,75 |
18.09.24 20:35:53 | 100 | 170,62 |
18.09.24 20:34:10 | 100 | 171,04 |
18.09.24 20:27:07 | 100 | 170,47 |
18.09.24 20:03:52 | 114 | 171,19 |
18.09.24 20:03:08 | 100 | 171,40 |
18.09.24 20:02:10 | 109 | 171,19 |
18.09.24 20:00:00 | 100 | 168,99 |
18.09.24 19:47:28 | 133 | 169,14 |
18.09.24 19:24:36 | 100 | 168,96 |
18.09.24 18:47:37 | 100 | 168,95 |
18.09.24 18:40:58 | 100 | 168,76 |