AMETEK Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:45 | 124 | 170,55 |
21:11:38 | 100 | 170,57 |
21:11:38 | 100 | 170,60 |
21:08:00 | 100 | 170,70 |
20:59:30 | 100 | 170,74 |
20:58:18 | 100 | 170,76 |
20:55:17 | 100 | 170,71 |
20:55:17 | 100 | 170,71 |
20:52:04 | 100 | 170,59 |
20:38:57 | 100 | 170,39 |
20:32:46 | 100 | 170,40 |
20:28:08 | 100 | 170,35 |
20:09:04 | 100 | 170,45 |
20:03:49 | 100 | 170,70 |
19:50:45 | 100 | 170,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:05 | 100 | 170,93 |
19:39:08 | 100 | 170,97 |
19:27:17 | 100 | 171,09 |
19:22:18 | 100 | 171,17 |
19:22:17 | 100 | 171,25 |
19:04:34 | 100 | 171,23 |
19:04:34 | 100 | 171,23 |
18:54:18 | 100 | 171,19 |
18:11:45 | 100 | 170,83 |
18:05:55 | 100 | 170,78 |
17:43:42 | 100 | 170,90 |
17:42:05 | 100 | 170,77 |
17:21:42 | 100 | 170,74 |
17:11:46 | 100 | 170,65 |
17:11:46 | 100 | 170,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:46 | 100 | 170,64 |
16:59:10 | 100 | 170,68 |
16:59:10 | 100 | 170,74 |
16:26:14 | 100 | 170,66 |
15:38:55 | 100 | 170,91 |
15:38:55 | 100 | 170,93 |
19.09.24 21:59:54 | 100 | 172,24 |
19.09.24 21:59:54 | 100 | 172,24 |
19.09.24 21:59:45 | 100 | 172,38 |
19.09.24 21:59:40 | 100 | 172,37 |
19.09.24 21:59:14 | 100 | 172,29 |
19.09.24 21:59:00 | 100 | 172,20 |
19.09.24 21:58:50 | 100 | 172,15 |
19.09.24 21:58:25 | 100 | 172,19 |
19.09.24 21:58:25 | 100 | 172,20 |