AMETEK Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:15 | 100 | 171,84 |
19.09.24 21:49:56 | 100 | 171,99 |
19.09.24 21:49:37 | 100 | 172,02 |
19.09.24 21:49:22 | 100 | 171,99 |
19.09.24 21:48:51 | 100 | 172,00 |
19.09.24 21:48:15 | 100 | 172,01 |
19.09.24 21:48:15 | 200 | 172,01 |
19.09.24 21:48:10 | 100 | 172,00 |
19.09.24 21:45:32 | 100 | 171,85 |
19.09.24 21:45:08 | 100 | 171,84 |
19.09.24 21:44:44 | 100 | 171,84 |
19.09.24 21:44:30 | 100 | 171,84 |
19.09.24 21:41:04 | 100 | 171,96 |
19.09.24 21:36:12 | 100 | 171,94 |
19.09.24 21:30:23 | 100 | 171,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:23 | 100 | 171,72 |
19.09.24 21:30:23 | 100 | 171,71 |
19.09.24 21:30:23 | 100 | 171,71 |
19.09.24 21:29:16 | 100 | 171,81 |
19.09.24 21:29:16 | 100 | 171,81 |
19.09.24 21:29:16 | 100 | 171,80 |
19.09.24 21:29:16 | 100 | 171,81 |
19.09.24 21:29:16 | 100 | 171,83 |
19.09.24 21:18:28 | 100 | 171,95 |
19.09.24 21:05:18 | 100 | 172,03 |
19.09.24 21:03:53 | 100 | 171,94 |
19.09.24 21:03:53 | 100 | 171,94 |
19.09.24 20:56:57 | 111 | 171,78 |
19.09.24 20:49:43 | 100 | 171,78 |
19.09.24 20:49:43 | 100 | 171,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:43 | 100 | 171,78 |
19.09.24 20:49:43 | 100 | 171,79 |
19.09.24 20:46:27 | 100 | 171,88 |
19.09.24 20:46:27 | 100 | 171,87 |
19.09.24 20:46:27 | 100 | 171,87 |
19.09.24 20:46:26 | 100 | 171,77 |
19.09.24 20:46:26 | 200 | 171,76 |
19.09.24 20:46:26 | 450 | 171,73 |
19.09.24 20:31:11 | 100 | 172,02 |
19.09.24 20:25:07 | 100 | 171,94 |
19.09.24 20:25:07 | 100 | 171,94 |
19.09.24 20:24:49 | 100 | 171,94 |
19.09.24 20:24:49 | 100 | 171,94 |
19.09.24 20:24:47 | 100 | 171,94 |
19.09.24 20:24:47 | 100 | 171,94 |