AMETEK Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:49 | 100 | 171,94 |
19.09.24 20:24:47 | 100 | 171,94 |
19.09.24 20:24:47 | 100 | 171,94 |
19.09.24 20:24:47 | 100 | 171,94 |
19.09.24 20:24:45 | 100 | 171,94 |
19.09.24 20:24:45 | 100 | 171,94 |
19.09.24 20:23:51 | 100 | 171,93 |
19.09.24 20:02:02 | 100 | 172,31 |
19.09.24 19:44:54 | 100 | 172,01 |
19.09.24 19:44:54 | 100 | 172,01 |
19.09.24 19:44:44 | 100 | 171,91 |
19.09.24 19:42:02 | 100 | 171,88 |
19.09.24 19:39:13 | 100 | 171,84 |
19.09.24 19:20:31 | 100 | 171,75 |
19.09.24 18:50:31 | 118 | 171,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:44 | 100 | 171,76 |
19.09.24 18:40:36 | 100 | 171,75 |
19.09.24 18:38:06 | 100 | 171,67 |
19.09.24 18:30:30 | 100 | 171,53 |
19.09.24 18:30:22 | 100 | 171,53 |
19.09.24 18:30:20 | 100 | 171,46 |
19.09.24 18:30:20 | 100 | 171,46 |
19.09.24 18:30:20 | 100 | 171,44 |
19.09.24 18:25:39 | 100 | 171,29 |
19.09.24 18:25:30 | 100 | 171,27 |
19.09.24 18:25:30 | 100 | 171,27 |
19.09.24 18:19:01 | 100 | 171,38 |
19.09.24 18:18:56 | 100 | 171,33 |
19.09.24 18:18:56 | 438 | 171,32 |
19.09.24 18:18:56 | 100 | 171,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:56 | 100 | 171,32 |
19.09.24 18:18:56 | 100 | 171,32 |
19.09.24 18:18:56 | 113 | 171,32 |
19.09.24 18:18:56 | 100 | 171,32 |
19.09.24 18:18:42 | 100 | 171,30 |
19.09.24 18:18:42 | 100 | 171,29 |
19.09.24 18:18:42 | 150 | 171,32 |
19.09.24 18:18:42 | 152 | 171,32 |
19.09.24 18:18:42 | 100 | 171,31 |
19.09.24 18:18:42 | 100 | 171,32 |
19.09.24 18:18:42 | 100 | 171,32 |
19.09.24 18:18:42 | 200 | 171,32 |
19.09.24 18:18:42 | 200 | 171,32 |
19.09.24 18:18:42 | 200 | 171,32 |
19.09.24 18:17:56 | 100 | 171,30 |