AMETEK Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:56 | 100 | 171,30 |
19.09.24 18:17:56 | 100 | 171,29 |
19.09.24 18:17:56 | 100 | 171,27 |
19.09.24 18:17:56 | 100 | 171,30 |
19.09.24 18:17:56 | 100 | 171,30 |
19.09.24 18:17:56 | 100 | 171,30 |
19.09.24 18:17:12 | 100 | 171,25 |
19.09.24 18:15:27 | 100 | 171,24 |
19.09.24 18:02:16 | 100 | 171,24 |
19.09.24 17:58:52 | 100 | 171,17 |
19.09.24 17:42:04 | 100 | 171,18 |
19.09.24 17:35:02 | 100 | 171,10 |
19.09.24 17:22:00 | 190 | 171,00 |
19.09.24 17:17:08 | 100 | 170,93 |
19.09.24 16:49:25 | 100 | 170,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:45 | 100 | 170,92 |
19.09.24 16:28:55 | 110 | 170,71 |
19.09.24 16:28:55 | 190 | 170,71 |
19.09.24 16:28:55 | 100 | 170,70 |
19.09.24 16:27:22 | 100 | 170,70 |
19.09.24 16:27:04 | 100 | 170,65 |
19.09.24 16:27:04 | 200 | 170,82 |
19.09.24 16:25:20 | 100 | 170,65 |
19.09.24 16:23:03 | 100 | 170,80 |
19.09.24 16:20:38 | 100 | 170,89 |
19.09.24 16:06:52 | 100 | 170,65 |
19.09.24 16:06:52 | 100 | 170,66 |
19.09.24 16:06:52 | 100 | 170,78 |
19.09.24 16:06:52 | 100 | 170,87 |
19.09.24 15:56:42 | 100 | 171,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:05 | 100 | 170,48 |
18.09.24 21:59:45 | 300 | 169,43 |
18.09.24 21:59:42 | 100 | 169,39 |
18.09.24 21:59:42 | 100 | 169,40 |
18.09.24 21:59:40 | 100 | 169,40 |
18.09.24 21:59:35 | 100 | 169,38 |
18.09.24 21:59:35 | 100 | 169,38 |
18.09.24 21:59:35 | 100 | 169,37 |
18.09.24 21:59:35 | 100 | 169,38 |
18.09.24 21:58:34 | 100 | 169,31 |
18.09.24 21:58:05 | 200 | 169,18 |
18.09.24 21:58:05 | 100 | 169,26 |
18.09.24 21:58:05 | 150 | 169,26 |
18.09.24 21:58:05 | 100 | 169,27 |
18.09.24 21:58:05 | 100 | 169,29 |