Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:42 | 100 | 63,39 |
16:10:54 | 100 | 63,41 |
16:10:54 | 100 | 63,41 |
16:10:54 | 100 | 63,38 |
16:10:02 | 100 | 63,31 |
16:10:02 | 100 | 63,31 |
16:09:12 | 100 | 63,38 |
16:09:01 | 100 | 63,39 |
16:08:27 | 100 | 63,57 |
16:06:27 | 100 | 63,74 |
16:00:37 | 100 | 63,53 |
15:59:41 | 100 | 63,47 |
15:59:41 | 100 | 63,47 |
15:59:41 | 100 | 63,47 |
15:59:41 | 100 | 63,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:41 | 100 | 63,47 |
15:59:41 | 100 | 63,47 |
15:59:35 | 100 | 63,47 |
15:59:35 | 100 | 63,47 |
15:59:28 | 100 | 63,47 |
15:59:28 | 100 | 63,48 |
15:59:10 | 300 | 63,53 |
15:58:14 | 100 | 63,44 |
15:58:07 | 100 | 63,53 |
15:56:56 | 100 | 63,67 |
15:56:54 | 100 | 63,69 |
15:56:54 | 100 | 63,69 |
15:56:26 | 100 | 63,65 |
15:55:48 | 100 | 63,42 |
15:55:17 | 100 | 63,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:17 | 100 | 63,40 |
15:54:00 | 100 | 63,25 |
15:53:14 | 100 | 63,13 |
15:53:14 | 100 | 63,14 |
15:51:17 | 100 | 63,11 |
15:51:17 | 100 | 63,11 |
15:50:35 | 200 | 63,09 |
15:50:29 | 100 | 63,07 |
15:50:29 | 100 | 63,06 |
15:49:48 | 100 | 63,03 |
15:49:04 | 100 | 62,94 |
15:49:01 | 100 | 62,97 |
15:49:01 | 100 | 62,97 |
15:49:00 | 100 | 62,99 |
15:49:00 | 100 | 63,00 |