Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:49 | 100 | 62,59 |
12.06.25 21:51:49 | 100 | 62,59 |
12.06.25 21:51:46 | 100 | 62,59 |
12.06.25 21:51:20 | 100 | 62,63 |
12.06.25 21:51:13 | 100 | 62,64 |
12.06.25 21:51:10 | 100 | 62,64 |
12.06.25 21:50:27 | 115 | 62,58 |
12.06.25 21:50:08 | 100 | 62,56 |
12.06.25 21:50:08 | 100 | 62,58 |
12.06.25 21:50:04 | 100 | 62,56 |
12.06.25 21:50:03 | 100 | 62,58 |
12.06.25 21:49:50 | 100 | 62,64 |
12.06.25 21:49:50 | 100 | 62,64 |
12.06.25 21:49:38 | 100 | 62,66 |
12.06.25 21:49:38 | 100 | 62,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:38 | 100 | 62,66 |
12.06.25 21:49:38 | 100 | 62,62 |
12.06.25 21:49:36 | 100 | 62,60 |
12.06.25 21:49:00 | 166 | 62,57 |
12.06.25 21:48:34 | 200 | 62,59 |
12.06.25 21:47:07 | 100 | 62,62 |
12.06.25 21:45:30 | 100 | 62,67 |
12.06.25 21:44:13 | 105 | 62,68 |
12.06.25 21:43:40 | 100 | 62,71 |
12.06.25 21:42:31 | 100 | 62,73 |
12.06.25 21:42:17 | 100 | 62,70 |
12.06.25 21:42:07 | 100 | 62,66 |
12.06.25 21:41:52 | 100 | 62,66 |
12.06.25 21:41:24 | 100 | 62,65 |
12.06.25 21:39:26 | 100 | 62,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:12 | 100 | 62,58 |
12.06.25 21:38:27 | 100 | 62,60 |
12.06.25 21:37:58 | 100 | 62,59 |
12.06.25 21:37:58 | 200 | 62,57 |
12.06.25 21:36:38 | 143 | 62,61 |
12.06.25 21:36:13 | 100 | 62,57 |
12.06.25 21:35:52 | 148 | 62,62 |
12.06.25 21:35:04 | 100 | 62,57 |
12.06.25 21:35:04 | 100 | 62,57 |
12.06.25 21:34:26 | 100 | 62,53 |
12.06.25 21:33:58 | 100 | 62,48 |
12.06.25 21:33:18 | 100 | 62,44 |
12.06.25 21:33:18 | 101 | 62,44 |
12.06.25 21:33:18 | 100 | 62,44 |
12.06.25 21:33:12 | 100 | 62,42 |