Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:28 | 100 | 84,08 |
24.09.24 18:46:12 | 100 | 84,11 |
24.09.24 18:46:12 | 100 | 84,11 |
24.09.24 18:45:30 | 100 | 84,14 |
24.09.24 18:45:21 | 100 | 84,14 |
24.09.24 18:44:35 | 100 | 84,12 |
24.09.24 18:44:34 | 100 | 84,09 |
24.09.24 18:42:43 | 100 | 84,05 |
24.09.24 18:42:43 | 100 | 84,05 |
24.09.24 18:42:13 | 100 | 84,06 |
24.09.24 18:41:37 | 100 | 84,10 |
24.09.24 18:41:37 | 100 | 84,09 |
24.09.24 18:40:22 | 100 | 84,05 |
24.09.24 18:40:16 | 100 | 84,03 |
24.09.24 18:40:16 | 100 | 84,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:51 | 100 | 83,99 |
24.09.24 18:39:51 | 100 | 84,01 |
24.09.24 18:39:51 | 100 | 84,01 |
24.09.24 18:39:51 | 100 | 84,01 |
24.09.24 18:39:51 | 100 | 84,00 |
24.09.24 18:39:51 | 100 | 83,96 |
24.09.24 18:39:47 | 100 | 83,96 |
24.09.24 18:36:42 | 100 | 83,93 |
24.09.24 18:36:40 | 100 | 83,93 |
24.09.24 18:35:45 | 100 | 83,95 |
24.09.24 18:35:45 | 100 | 83,94 |
24.09.24 18:35:45 | 100 | 83,94 |
24.09.24 18:35:00 | 100 | 83,93 |
24.09.24 18:34:23 | 100 | 83,94 |
24.09.24 18:26:55 | 100 | 83,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:54 | 100 | 83,92 |
24.09.24 18:23:18 | 100 | 83,95 |
24.09.24 18:20:03 | 100 | 83,93 |
24.09.24 18:20:00 | 100 | 83,96 |
24.09.24 18:18:23 | 100 | 84,01 |
24.09.24 18:17:31 | 100 | 84,04 |
24.09.24 18:15:31 | 100 | 84,12 |
24.09.24 18:15:23 | 100 | 84,09 |
24.09.24 18:14:27 | 100 | 84,09 |
24.09.24 18:14:06 | 100 | 84,04 |
24.09.24 18:12:37 | 100 | 83,97 |
24.09.24 18:06:02 | 100 | 83,96 |
24.09.24 18:05:00 | 100 | 83,90 |
24.09.24 18:04:09 | 100 | 83,87 |
24.09.24 18:04:09 | 100 | 83,87 |