Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:49 | 100 | 84,35 |
24.09.24 21:28:49 | 100 | 84,35 |
24.09.24 21:28:29 | 100 | 84,35 |
24.09.24 21:28:29 | 100 | 84,35 |
24.09.24 21:28:10 | 200 | 84,34 |
24.09.24 21:27:49 | 100 | 84,33 |
24.09.24 21:27:40 | 100 | 84,32 |
24.09.24 21:27:17 | 100 | 84,31 |
24.09.24 21:27:06 | 200 | 84,30 |
24.09.24 21:26:27 | 100 | 84,28 |
24.09.24 21:26:25 | 100 | 84,27 |
24.09.24 21:26:18 | 338 | 84,24 |
24.09.24 21:25:12 | 100 | 84,25 |
24.09.24 21:24:40 | 100 | 84,25 |
24.09.24 21:24:12 | 100 | 84,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:06 | 100 | 84,22 |
24.09.24 21:23:02 | 100 | 84,23 |
24.09.24 21:21:13 | 100 | 84,22 |
24.09.24 21:20:00 | 100 | 84,23 |
24.09.24 21:20:00 | 100 | 84,23 |
24.09.24 21:19:20 | 100 | 84,22 |
24.09.24 21:18:32 | 100 | 84,20 |
24.09.24 21:17:37 | 100 | 84,19 |
24.09.24 21:17:17 | 100 | 84,15 |
24.09.24 21:15:21 | 100 | 84,22 |
24.09.24 21:15:21 | 100 | 84,22 |
24.09.24 21:14:02 | 100 | 84,18 |
24.09.24 21:12:36 | 100 | 84,16 |
24.09.24 21:12:15 | 100 | 84,16 |
24.09.24 21:12:03 | 100 | 84,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:02 | 100 | 84,22 |
24.09.24 21:10:00 | 100 | 84,23 |
24.09.24 21:08:40 | 100 | 84,21 |
24.09.24 21:08:33 | 100 | 84,22 |
24.09.24 21:08:15 | 116 | 84,22 |
24.09.24 21:05:30 | 100 | 84,23 |
24.09.24 21:05:30 | 100 | 84,23 |
24.09.24 21:04:40 | 100 | 84,23 |
24.09.24 21:04:40 | 100 | 84,23 |
24.09.24 21:04:28 | 100 | 84,25 |
24.09.24 21:04:28 | 100 | 84,22 |
24.09.24 21:04:16 | 100 | 84,20 |
24.09.24 21:01:13 | 100 | 84,21 |
24.09.24 20:58:36 | 100 | 84,32 |
24.09.24 20:58:36 | 100 | 84,29 |