Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:36 | 100 | 84,28 |
24.09.24 20:56:57 | 100 | 84,27 |
24.09.24 20:56:47 | 100 | 84,28 |
24.09.24 20:54:16 | 100 | 84,26 |
24.09.24 20:53:06 | 100 | 84,30 |
24.09.24 20:53:05 | 100 | 84,31 |
24.09.24 20:51:32 | 100 | 84,33 |
24.09.24 20:50:53 | 100 | 84,33 |
24.09.24 20:49:28 | 100 | 84,31 |
24.09.24 20:46:53 | 100 | 84,27 |
24.09.24 20:43:05 | 120 | 84,32 |
24.09.24 20:40:53 | 100 | 84,36 |
24.09.24 20:40:45 | 100 | 84,34 |
24.09.24 20:40:44 | 100 | 84,35 |
24.09.24 20:40:28 | 100 | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:25 | 100 | 84,39 |
24.09.24 20:38:21 | 100 | 84,39 |
24.09.24 20:38:21 | 100 | 84,39 |
24.09.24 20:33:54 | 100 | 84,35 |
24.09.24 20:33:54 | 100 | 84,36 |
24.09.24 20:32:01 | 100 | 84,35 |
24.09.24 20:30:42 | 100 | 84,31 |
24.09.24 20:30:42 | 100 | 84,31 |
24.09.24 20:30:31 | 100 | 84,28 |
24.09.24 20:30:31 | 100 | 84,29 |
24.09.24 20:30:31 | 100 | 84,29 |
24.09.24 20:30:31 | 100 | 84,30 |
24.09.24 20:30:25 | 100 | 84,30 |
24.09.24 20:30:18 | 100 | 84,33 |
24.09.24 20:29:18 | 100 | 84,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:04 | 100 | 84,35 |
24.09.24 20:29:00 | 100 | 84,36 |
24.09.24 20:29:00 | 100 | 84,36 |
24.09.24 20:27:08 | 100 | 84,37 |
24.09.24 20:25:57 | 100 | 84,36 |
24.09.24 20:25:57 | 100 | 84,36 |
24.09.24 20:25:44 | 100 | 84,34 |
24.09.24 20:25:44 | 100 | 84,34 |
24.09.24 20:25:44 | 100 | 84,34 |
24.09.24 20:25:44 | 100 | 84,34 |
24.09.24 20:25:31 | 100 | 84,36 |
24.09.24 20:25:01 | 100 | 84,31 |
24.09.24 20:24:52 | 100 | 84,31 |
24.09.24 20:24:52 | 100 | 84,31 |
24.09.24 20:23:16 | 100 | 84,27 |