Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:16 | 100 | 84,27 |
24.09.24 20:22:19 | 100 | 84,28 |
24.09.24 20:22:19 | 100 | 84,28 |
24.09.24 20:22:18 | 200 | 84,25 |
24.09.24 20:22:18 | 250 | 84,25 |
24.09.24 20:21:44 | 100 | 84,20 |
24.09.24 20:21:42 | 100 | 84,21 |
24.09.24 20:21:42 | 100 | 84,21 |
24.09.24 20:18:25 | 100 | 84,18 |
24.09.24 20:15:23 | 100 | 84,14 |
24.09.24 20:13:55 | 100 | 84,13 |
24.09.24 20:11:53 | 100 | 84,14 |
24.09.24 20:06:48 | 100 | 84,10 |
24.09.24 20:06:48 | 100 | 84,12 |
24.09.24 20:06:48 | 100 | 84,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:00 | 100 | 84,10 |
24.09.24 20:03:56 | 100 | 84,07 |
24.09.24 20:03:45 | 100 | 84,08 |
24.09.24 20:03:39 | 100 | 84,11 |
24.09.24 20:03:39 | 117 | 84,12 |
24.09.24 20:03:16 | 100 | 84,10 |
24.09.24 19:58:47 | 100 | 84,04 |
24.09.24 19:57:22 | 100 | 84,05 |
24.09.24 19:56:41 | 100 | 84,03 |
24.09.24 19:54:58 | 100 | 83,99 |
24.09.24 19:54:19 | 194 | 84,00 |
24.09.24 19:53:56 | 100 | 83,97 |
24.09.24 19:51:28 | 100 | 83,91 |
24.09.24 19:50:18 | 100 | 83,88 |
24.09.24 19:43:12 | 101 | 83,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:34 | 100 | 83,80 |
24.09.24 19:41:44 | 100 | 83,78 |
24.09.24 19:41:39 | 100 | 83,78 |
24.09.24 19:37:13 | 100 | 83,88 |
24.09.24 19:37:00 | 100 | 83,86 |
24.09.24 19:33:46 | 154 | 83,86 |
24.09.24 19:30:27 | 100 | 83,82 |
24.09.24 19:30:25 | 100 | 83,85 |
24.09.24 19:29:10 | 100 | 83,90 |
24.09.24 19:29:06 | 100 | 83,90 |
24.09.24 19:28:56 | 100 | 83,87 |
24.09.24 19:28:53 | 100 | 83,88 |
24.09.24 19:24:06 | 100 | 83,94 |
24.09.24 19:23:49 | 100 | 83,93 |
24.09.24 19:20:51 | 100 | 83,92 |