Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:43 | 100 | 83,81 |
24.09.24 17:57:12 | 100 | 83,72 |
24.09.24 17:51:13 | 100 | 83,66 |
24.09.24 17:51:13 | 100 | 83,66 |
24.09.24 17:48:56 | 100 | 83,70 |
24.09.24 17:48:56 | 100 | 83,70 |
24.09.24 17:48:21 | 100 | 83,72 |
24.09.24 17:48:14 | 100 | 83,72 |
24.09.24 17:47:26 | 100 | 83,67 |
24.09.24 17:46:48 | 100 | 83,71 |
24.09.24 17:43:43 | 100 | 83,76 |
24.09.24 17:43:43 | 100 | 83,76 |
24.09.24 17:40:59 | 100 | 83,96 |
24.09.24 17:40:59 | 100 | 83,96 |
24.09.24 17:32:53 | 100 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:46 | 100 | 84,01 |
24.09.24 17:32:40 | 100 | 84,03 |
24.09.24 17:31:47 | 100 | 84,03 |
24.09.24 17:29:37 | 100 | 84,13 |
24.09.24 17:28:21 | 100 | 84,22 |
24.09.24 17:28:11 | 100 | 84,22 |
24.09.24 17:25:53 | 300 | 84,16 |
24.09.24 17:24:31 | 100 | 84,09 |
24.09.24 17:21:05 | 100 | 84,01 |
24.09.24 17:20:58 | 100 | 83,98 |
24.09.24 17:20:58 | 100 | 83,98 |
24.09.24 17:19:10 | 100 | 84,05 |
24.09.24 17:18:58 | 100 | 84,09 |
24.09.24 17:18:58 | 100 | 84,09 |
24.09.24 17:18:58 | 100 | 84,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:27 | 100 | 84,06 |
24.09.24 17:18:27 | 106 | 84,06 |
24.09.24 17:18:27 | 189 | 84,06 |
24.09.24 17:18:06 | 100 | 84,02 |
24.09.24 17:18:06 | 100 | 84,03 |
24.09.24 17:18:06 | 100 | 84,03 |
24.09.24 17:18:06 | 100 | 84,03 |
24.09.24 17:18:06 | 100 | 84,03 |
24.09.24 17:18:06 | 100 | 84,04 |
24.09.24 17:18:06 | 100 | 84,04 |
24.09.24 17:18:06 | 100 | 84,04 |
24.09.24 17:18:05 | 100 | 84,05 |
24.09.24 17:17:50 | 100 | 84,06 |
24.09.24 17:17:30 | 100 | 84,07 |
24.09.24 17:16:08 | 100 | 84,01 |