Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:53:26 | 400 | 212,89 |
13.11.24 21:53:26 | 100 | 212,88 |
13.11.24 21:53:26 | 100 | 212,88 |
13.11.24 21:53:26 | 100 | 212,87 |
13.11.24 21:53:26 | 400 | 212,89 |
13.11.24 21:53:26 | 100 | 212,88 |
13.11.24 21:53:26 | 200 | 212,88 |
13.11.24 21:53:26 | 100 | 212,87 |
13.11.24 21:53:26 | 400 | 212,85 |
13.11.24 21:53:10 | 100 | 212,83 |
13.11.24 21:52:26 | 100 | 212,63 |
13.11.24 21:52:26 | 100 | 212,60 |
13.11.24 21:52:22 | 100 | 212,51 |
13.11.24 21:52:21 | 100 | 212,52 |
13.11.24 21:52:21 | 100 | 212,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:52:21 | 100 | 212,58 |
13.11.24 21:51:39 | 100 | 212,49 |
13.11.24 21:51:39 | 100 | 212,45 |
13.11.24 21:51:33 | 100 | 212,47 |
13.11.24 21:51:33 | 100 | 212,52 |
13.11.24 21:51:33 | 100 | 212,48 |
13.11.24 21:51:33 | 100 | 212,53 |
13.11.24 21:51:26 | 100 | 212,56 |
13.11.24 21:51:16 | 100 | 212,64 |
13.11.24 21:51:16 | 100 | 212,64 |
13.11.24 21:51:16 | 100 | 212,66 |
13.11.24 21:51:08 | 100 | 212,62 |
13.11.24 21:51:05 | 100 | 212,64 |
13.11.24 21:51:04 | 100 | 212,64 |
13.11.24 21:50:56 | 100 | 212,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:50:45 | 100 | 212,64 |
13.11.24 21:50:26 | 100 | 212,62 |
13.11.24 21:50:21 | 100 | 212,68 |
13.11.24 21:50:12 | 100 | 212,70 |
13.11.24 21:50:11 | 100 | 212,71 |
13.11.24 21:49:58 | 100 | 212,86 |
13.11.24 21:49:46 | 100 | 212,86 |
13.11.24 21:49:46 | 100 | 212,89 |
13.11.24 21:49:36 | 100 | 212,93 |
13.11.24 21:49:34 | 100 | 212,92 |
13.11.24 21:49:12 | 100 | 212,92 |
13.11.24 21:49:12 | 100 | 212,91 |
13.11.24 21:49:12 | 100 | 212,91 |
13.11.24 21:49:12 | 100 | 212,90 |
13.11.24 21:49:12 | 100 | 212,92 |