Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:49:12 | 100 | 212,90 |
13.11.24 21:49:12 | 100 | 212,92 |
13.11.24 21:48:22 | 299 | 212,99 |
13.11.24 21:48:11 | 100 | 213,03 |
13.11.24 21:47:37 | 100 | 213,12 |
13.11.24 21:47:20 | 100 | 213,13 |
13.11.24 21:47:04 | 100 | 213,13 |
13.11.24 21:47:02 | 100 | 213,15 |
13.11.24 21:46:36 | 100 | 213,06 |
13.11.24 21:46:06 | 100 | 213,07 |
13.11.24 21:45:16 | 100 | 213,22 |
13.11.24 21:45:16 | 100 | 213,22 |
13.11.24 21:45:05 | 100 | 213,26 |
13.11.24 21:43:17 | 100 | 213,16 |
13.11.24 21:43:17 | 100 | 213,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:43:17 | 100 | 213,16 |
13.11.24 21:43:17 | 200 | 213,16 |
13.11.24 21:43:04 | 100 | 213,14 |
13.11.24 21:43:02 | 165 | 213,12 |
13.11.24 21:42:42 | 100 | 213,13 |
13.11.24 21:41:38 | 100 | 213,16 |
13.11.24 21:41:27 | 100 | 213,22 |
13.11.24 21:41:27 | 100 | 213,22 |
13.11.24 21:41:24 | 100 | 213,19 |
13.11.24 21:41:13 | 100 | 213,17 |
13.11.24 21:40:45 | 200 | 213,21 |
13.11.24 21:40:32 | 100 | 213,18 |
13.11.24 21:40:32 | 303 | 213,18 |
13.11.24 21:40:26 | 100 | 213,20 |
13.11.24 21:40:19 | 154 | 213,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:40:19 | 100 | 213,11 |
13.11.24 21:40:19 | 100 | 213,11 |
13.11.24 21:40:19 | 100 | 213,11 |
13.11.24 21:40:19 | 100 | 213,11 |
13.11.24 21:40:19 | 100 | 213,11 |
13.11.24 21:40:19 | 186 | 213,11 |
13.11.24 21:40:19 | 100 | 213,10 |
13.11.24 21:40:19 | 117 | 213,10 |
13.11.24 21:40:19 | 100 | 213,09 |
13.11.24 21:40:19 | 100 | 213,08 |
13.11.24 21:40:15 | 129 | 213,08 |
13.11.24 21:40:15 | 100 | 213,08 |
13.11.24 21:40:15 | 100 | 213,07 |
13.11.24 21:40:15 | 100 | 213,05 |
13.11.24 21:39:00 | 168 | 213,20 |