Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:43:17 | 100 | 213,16 |
13.11.24 21:43:17 | 100 | 213,16 |
13.11.24 21:43:17 | 200 | 213,16 |
13.11.24 21:43:04 | 100 | 213,14 |
13.11.24 21:43:02 | 165 | 213,12 |
13.11.24 21:42:42 | 100 | 213,13 |
13.11.24 21:41:38 | 100 | 213,16 |
13.11.24 21:41:27 | 100 | 213,22 |
13.11.24 21:41:27 | 100 | 213,22 |
13.11.24 21:41:24 | 100 | 213,19 |
13.11.24 21:41:13 | 100 | 213,17 |
13.11.24 21:40:45 | 200 | 213,21 |
13.11.24 21:40:32 | 100 | 213,18 |
13.11.24 21:40:32 | 303 | 213,18 |
13.11.24 21:40:26 | 100 | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:40:19 | 154 | 213,11 |
13.11.24 21:40:19 | 100 | 213,11 |
13.11.24 21:40:19 | 100 | 213,11 |
13.11.24 21:40:19 | 100 | 213,11 |
13.11.24 21:40:19 | 100 | 213,11 |
13.11.24 21:40:19 | 100 | 213,11 |
13.11.24 21:40:19 | 186 | 213,11 |
13.11.24 21:40:19 | 100 | 213,10 |
13.11.24 21:40:19 | 117 | 213,10 |
13.11.24 21:40:19 | 100 | 213,09 |
13.11.24 21:40:19 | 100 | 213,08 |
13.11.24 21:40:15 | 129 | 213,08 |
13.11.24 21:40:15 | 100 | 213,08 |
13.11.24 21:40:15 | 100 | 213,07 |
13.11.24 21:40:15 | 100 | 213,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:39:00 | 168 | 213,20 |
13.11.24 21:37:20 | 100 | 213,21 |
13.11.24 21:36:50 | 100 | 213,31 |
13.11.24 21:36:50 | 100 | 213,30 |
13.11.24 21:36:35 | 100 | 213,37 |
13.11.24 21:36:30 | 100 | 213,44 |
13.11.24 21:36:15 | 100 | 213,43 |
13.11.24 21:35:45 | 122 | 213,40 |
13.11.24 21:35:33 | 178 | 213,43 |
13.11.24 21:35:30 | 100 | 213,45 |
13.11.24 21:34:47 | 200 | 213,24 |
13.11.24 21:34:38 | 100 | 213,22 |
13.11.24 21:34:13 | 100 | 213,25 |
13.11.24 21:34:05 | 150 | 213,19 |
13.11.24 21:34:05 | 100 | 213,19 |