Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:35:33 | 178 | 213,43 |
13.11.24 21:35:30 | 100 | 213,45 |
13.11.24 21:34:47 | 200 | 213,24 |
13.11.24 21:34:38 | 100 | 213,22 |
13.11.24 21:34:13 | 100 | 213,25 |
13.11.24 21:34:05 | 150 | 213,19 |
13.11.24 21:34:05 | 100 | 213,19 |
13.11.24 21:33:48 | 100 | 213,13 |
13.11.24 21:33:33 | 100 | 213,18 |
13.11.24 21:33:33 | 100 | 213,19 |
13.11.24 21:33:32 | 100 | 213,18 |
13.11.24 21:33:15 | 100 | 213,16 |
13.11.24 21:33:15 | 100 | 213,14 |
13.11.24 21:33:15 | 100 | 213,12 |
13.11.24 21:33:15 | 100 | 213,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:33:15 | 100 | 213,09 |
13.11.24 21:33:15 | 133 | 213,09 |
13.11.24 21:33:15 | 100 | 213,05 |
13.11.24 21:33:15 | 100 | 213,03 |
13.11.24 21:33:07 | 100 | 213,08 |
13.11.24 21:33:07 | 100 | 213,07 |
13.11.24 21:33:07 | 100 | 213,06 |
13.11.24 21:32:47 | 100 | 213,03 |
13.11.24 21:32:29 | 100 | 213,07 |
13.11.24 21:32:20 | 100 | 213,03 |
13.11.24 21:31:48 | 100 | 213,03 |
13.11.24 21:31:48 | 100 | 213,03 |
13.11.24 21:31:28 | 100 | 212,94 |
13.11.24 21:31:06 | 100 | 212,92 |
13.11.24 21:30:20 | 100 | 212,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:30:03 | 100 | 212,93 |
13.11.24 21:30:01 | 100 | 212,96 |
13.11.24 21:29:17 | 100 | 212,90 |
13.11.24 21:29:17 | 100 | 212,89 |
13.11.24 21:28:24 | 100 | 212,88 |
13.11.24 21:28:24 | 100 | 212,88 |
13.11.24 21:28:24 | 100 | 212,88 |
13.11.24 21:27:27 | 100 | 212,88 |
13.11.24 21:27:23 | 100 | 212,89 |
13.11.24 21:27:09 | 100 | 213,00 |
13.11.24 21:26:53 | 100 | 212,98 |
13.11.24 21:25:48 | 100 | 212,96 |
13.11.24 21:25:46 | 100 | 212,95 |
13.11.24 21:25:46 | 100 | 212,95 |
13.11.24 21:25:46 | 100 | 212,95 |