Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:51:33 | 100 | 212,48 |
13.11.24 21:51:33 | 100 | 212,53 |
13.11.24 21:51:26 | 100 | 212,56 |
13.11.24 21:51:16 | 100 | 212,64 |
13.11.24 21:51:16 | 100 | 212,64 |
13.11.24 21:51:16 | 100 | 212,66 |
13.11.24 21:51:08 | 100 | 212,62 |
13.11.24 21:51:05 | 100 | 212,64 |
13.11.24 21:51:04 | 100 | 212,64 |
13.11.24 21:50:56 | 100 | 212,60 |
13.11.24 21:50:45 | 100 | 212,64 |
13.11.24 21:50:26 | 100 | 212,62 |
13.11.24 21:50:21 | 100 | 212,68 |
13.11.24 21:50:12 | 100 | 212,70 |
13.11.24 21:50:11 | 100 | 212,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:49:58 | 100 | 212,86 |
13.11.24 21:49:46 | 100 | 212,86 |
13.11.24 21:49:46 | 100 | 212,89 |
13.11.24 21:49:36 | 100 | 212,93 |
13.11.24 21:49:34 | 100 | 212,92 |
13.11.24 21:49:12 | 100 | 212,92 |
13.11.24 21:49:12 | 100 | 212,91 |
13.11.24 21:49:12 | 100 | 212,91 |
13.11.24 21:49:12 | 100 | 212,90 |
13.11.24 21:49:12 | 100 | 212,92 |
13.11.24 21:48:22 | 299 | 212,99 |
13.11.24 21:48:11 | 100 | 213,03 |
13.11.24 21:47:37 | 100 | 213,12 |
13.11.24 21:47:20 | 100 | 213,13 |
13.11.24 21:47:04 | 100 | 213,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:47:02 | 100 | 213,15 |
13.11.24 21:46:36 | 100 | 213,06 |
13.11.24 21:46:06 | 100 | 213,07 |
13.11.24 21:45:16 | 100 | 213,22 |
13.11.24 21:45:16 | 100 | 213,22 |
13.11.24 21:45:05 | 100 | 213,26 |
13.11.24 21:43:17 | 100 | 213,16 |
13.11.24 21:43:17 | 100 | 213,16 |
13.11.24 21:43:17 | 100 | 213,16 |
13.11.24 21:43:17 | 200 | 213,16 |
13.11.24 21:43:04 | 100 | 213,14 |
13.11.24 21:43:02 | 165 | 213,12 |
13.11.24 21:42:42 | 100 | 213,13 |
13.11.24 21:41:38 | 100 | 213,16 |
13.11.24 21:41:27 | 100 | 213,22 |