Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:50 | 100 | 212,86 |
13.11.24 21:58:49 | 400 | 212,83 |
13.11.24 21:58:49 | 100 | 212,83 |
13.11.24 21:58:49 | 139 | 212,86 |
13.11.24 21:58:47 | 100 | 212,86 |
13.11.24 21:58:46 | 100 | 212,84 |
13.11.24 21:58:46 | 100 | 212,84 |
13.11.24 21:58:46 | 100 | 212,84 |
13.11.24 21:58:46 | 100 | 212,83 |
13.11.24 21:58:46 | 100 | 212,83 |
13.11.24 21:58:45 | 100 | 212,79 |
13.11.24 21:58:45 | 100 | 212,80 |
13.11.24 21:58:45 | 100 | 212,80 |
13.11.24 21:58:42 | 100 | 212,86 |
13.11.24 21:58:42 | 100 | 212,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:42 | 100 | 212,84 |
13.11.24 21:58:42 | 100 | 212,83 |
13.11.24 21:58:41 | 100 | 212,85 |
13.11.24 21:58:41 | 100 | 212,83 |
13.11.24 21:58:40 | 156 | 212,86 |
13.11.24 21:58:40 | 100 | 212,85 |
13.11.24 21:58:40 | 533 | 212,85 |
13.11.24 21:58:32 | 100 | 212,86 |
13.11.24 21:58:32 | 100 | 212,84 |
13.11.24 21:58:32 | 100 | 212,83 |
13.11.24 21:58:32 | 100 | 212,83 |
13.11.24 21:58:32 | 100 | 212,83 |
13.11.24 21:58:26 | 100 | 212,86 |
13.11.24 21:58:21 | 100 | 212,86 |
13.11.24 21:58:13 | 100 | 212,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:05 | 158 | 212,95 |
13.11.24 21:57:23 | 100 | 212,77 |
13.11.24 21:57:23 | 100 | 212,76 |
13.11.24 21:57:07 | 100 | 212,74 |
13.11.24 21:57:06 | 100 | 212,76 |
13.11.24 21:57:06 | 100 | 212,77 |
13.11.24 21:56:57 | 100 | 212,80 |
13.11.24 21:56:57 | 100 | 212,80 |
13.11.24 21:56:57 | 100 | 212,80 |
13.11.24 21:56:57 | 100 | 212,80 |
13.11.24 21:56:57 | 100 | 212,79 |
13.11.24 21:56:55 | 100 | 212,79 |
13.11.24 21:56:55 | 100 | 212,79 |
13.11.24 21:56:49 | 116 | 212,78 |
13.11.24 21:56:48 | 100 | 212,78 |