Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:52:30 | 100 | 214,01 |
14.11.24 15:51:58 | 100 | 213,99 |
14.11.24 15:48:40 | 100 | 213,52 |
14.11.24 15:46:21 | 100 | 213,75 |
14.11.24 15:40:41 | 100 | 214,40 |
14.11.24 15:37:21 | 100 | 214,42 |
14.11.24 15:37:21 | 100 | 214,43 |
14.11.24 15:34:22 | 100 | 214,74 |
14.11.24 15:31:10 | 200 | 214,19 |
13.11.24 21:59:54 | 100 | 212,89 |
13.11.24 21:59:54 | 100 | 212,90 |
13.11.24 21:59:54 | 100 | 212,90 |
13.11.24 21:59:54 | 100 | 212,90 |
13.11.24 21:59:40 | 100 | 212,79 |
13.11.24 21:59:39 | 100 | 212,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:39 | 100 | 212,85 |
13.11.24 21:59:39 | 100 | 212,85 |
13.11.24 21:59:39 | 100 | 212,85 |
13.11.24 21:59:39 | 100 | 212,85 |
13.11.24 21:59:39 | 100 | 212,84 |
13.11.24 21:59:39 | 100 | 212,84 |
13.11.24 21:59:39 | 100 | 212,84 |
13.11.24 21:59:39 | 100 | 212,83 |
13.11.24 21:59:39 | 100 | 212,82 |
13.11.24 21:59:27 | 100 | 212,89 |
13.11.24 21:59:18 | 100 | 213,00 |
13.11.24 21:59:18 | 100 | 213,00 |
13.11.24 21:59:18 | 100 | 212,99 |
13.11.24 21:59:18 | 100 | 212,99 |
13.11.24 21:59:18 | 100 | 212,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:18 | 100 | 212,98 |
13.11.24 21:59:14 | 100 | 212,97 |
13.11.24 21:59:04 | 100 | 212,92 |
13.11.24 21:58:59 | 100 | 212,87 |
13.11.24 21:58:59 | 900 | 212,90 |
13.11.24 21:58:58 | 100 | 212,90 |
13.11.24 21:58:57 | 500 | 212,89 |
13.11.24 21:58:57 | 100 | 212,89 |
13.11.24 21:58:57 | 297 | 212,86 |
13.11.24 21:58:57 | 100 | 212,86 |
13.11.24 21:58:57 | 126 | 212,86 |
13.11.24 21:58:57 | 271 | 212,86 |
13.11.24 21:58:52 | 100 | 212,86 |
13.11.24 21:58:52 | 100 | 212,85 |
13.11.24 21:58:51 | 100 | 212,83 |