Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:30:10 | 100 | 212,74 |
14.11.24 17:26:54 | 100 | 212,86 |
14.11.24 17:26:52 | 100 | 212,87 |
14.11.24 17:26:44 | 100 | 212,86 |
14.11.24 17:25:11 | 100 | 213,23 |
14.11.24 17:25:11 | 100 | 213,23 |
14.11.24 17:24:14 | 100 | 213,08 |
14.11.24 17:23:33 | 100 | 212,95 |
14.11.24 17:23:33 | 100 | 212,95 |
14.11.24 17:22:49 | 100 | 212,97 |
14.11.24 17:22:30 | 100 | 212,99 |
14.11.24 17:18:29 | 100 | 212,87 |
14.11.24 17:17:34 | 100 | 212,90 |
14.11.24 17:17:11 | 100 | 212,98 |
14.11.24 17:15:50 | 103 | 212,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:11:46 | 100 | 212,74 |
14.11.24 17:09:51 | 100 | 213,00 |
14.11.24 17:09:29 | 191 | 212,91 |
14.11.24 17:09:29 | 100 | 212,85 |
14.11.24 17:09:17 | 100 | 212,85 |
14.11.24 17:09:17 | 100 | 212,85 |
14.11.24 17:09:17 | 100 | 212,87 |
14.11.24 17:09:17 | 100 | 212,89 |
14.11.24 17:09:17 | 100 | 212,90 |
14.11.24 17:04:36 | 100 | 212,75 |
14.11.24 17:04:36 | 100 | 212,73 |
14.11.24 17:03:44 | 100 | 212,83 |
14.11.24 17:01:06 | 100 | 213,05 |
14.11.24 17:00:52 | 100 | 213,04 |
14.11.24 17:00:30 | 100 | 212,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:00:30 | 100 | 213,06 |
14.11.24 16:59:35 | 100 | 212,81 |
14.11.24 16:51:56 | 100 | 212,70 |
14.11.24 16:50:53 | 100 | 212,72 |
14.11.24 16:48:31 | 100 | 213,25 |
14.11.24 16:38:01 | 100 | 213,29 |
14.11.24 16:36:32 | 100 | 213,34 |
14.11.24 16:36:22 | 100 | 213,34 |
14.11.24 16:36:22 | 100 | 213,34 |
14.11.24 16:26:05 | 100 | 212,95 |
14.11.24 16:17:19 | 100 | 213,85 |
14.11.24 16:01:14 | 100 | 213,30 |
14.11.24 15:56:12 | 100 | 213,71 |
14.11.24 15:54:18 | 100 | 213,65 |
14.11.24 15:52:31 | 100 | 214,01 |