Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:32 | 100 | 212,84 |
13.11.24 21:58:32 | 100 | 212,83 |
13.11.24 21:58:32 | 100 | 212,83 |
13.11.24 21:58:32 | 100 | 212,83 |
13.11.24 21:58:26 | 100 | 212,86 |
13.11.24 21:58:21 | 100 | 212,86 |
13.11.24 21:58:13 | 100 | 212,92 |
13.11.24 21:58:05 | 158 | 212,95 |
13.11.24 21:57:23 | 100 | 212,77 |
13.11.24 21:57:23 | 100 | 212,76 |
13.11.24 21:57:07 | 100 | 212,74 |
13.11.24 21:57:06 | 100 | 212,76 |
13.11.24 21:57:06 | 100 | 212,77 |
13.11.24 21:56:57 | 100 | 212,80 |
13.11.24 21:56:57 | 100 | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:56:57 | 100 | 212,80 |
13.11.24 21:56:57 | 100 | 212,80 |
13.11.24 21:56:57 | 100 | 212,79 |
13.11.24 21:56:55 | 100 | 212,79 |
13.11.24 21:56:55 | 100 | 212,79 |
13.11.24 21:56:49 | 116 | 212,78 |
13.11.24 21:56:48 | 100 | 212,78 |
13.11.24 21:56:30 | 100 | 212,87 |
13.11.24 21:56:30 | 100 | 212,87 |
13.11.24 21:56:12 | 100 | 212,88 |
13.11.24 21:56:08 | 162 | 212,78 |
13.11.24 21:56:08 | 104 | 212,76 |
13.11.24 21:55:58 | 100 | 212,86 |
13.11.24 21:55:58 | 300 | 212,87 |
13.11.24 21:55:30 | 100 | 212,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:55:30 | 100 | 212,80 |
13.11.24 21:55:18 | 100 | 212,65 |
13.11.24 21:55:18 | 100 | 212,64 |
13.11.24 21:55:18 | 100 | 212,64 |
13.11.24 21:55:06 | 100 | 212,67 |
13.11.24 21:55:06 | 100 | 212,67 |
13.11.24 21:55:04 | 100 | 212,66 |
13.11.24 21:55:04 | 100 | 212,66 |
13.11.24 21:55:00 | 100 | 212,63 |
13.11.24 21:54:50 | 100 | 212,81 |
13.11.24 21:54:40 | 100 | 212,89 |
13.11.24 21:54:40 | 100 | 212,89 |
13.11.24 21:54:28 | 100 | 212,97 |
13.11.24 21:54:28 | 100 | 212,97 |
13.11.24 21:54:10 | 100 | 212,85 |