Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:55:18 | 100 | 212,64 |
13.11.24 21:55:18 | 100 | 212,64 |
13.11.24 21:55:06 | 100 | 212,67 |
13.11.24 21:55:06 | 100 | 212,67 |
13.11.24 21:55:04 | 100 | 212,66 |
13.11.24 21:55:04 | 100 | 212,66 |
13.11.24 21:55:00 | 100 | 212,63 |
13.11.24 21:54:50 | 100 | 212,81 |
13.11.24 21:54:40 | 100 | 212,89 |
13.11.24 21:54:40 | 100 | 212,89 |
13.11.24 21:54:28 | 100 | 212,97 |
13.11.24 21:54:28 | 100 | 212,97 |
13.11.24 21:54:10 | 100 | 212,85 |
13.11.24 21:54:10 | 100 | 212,92 |
13.11.24 21:54:10 | 300 | 212,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:54:10 | 100 | 212,97 |
13.11.24 21:53:50 | 100 | 212,94 |
13.11.24 21:53:27 | 100 | 212,89 |
13.11.24 21:53:27 | 100 | 212,89 |
13.11.24 21:53:27 | 100 | 212,89 |
13.11.24 21:53:26 | 100 | 212,89 |
13.11.24 21:53:26 | 100 | 212,89 |
13.11.24 21:53:26 | 100 | 212,89 |
13.11.24 21:53:26 | 100 | 212,89 |
13.11.24 21:53:26 | 100 | 212,89 |
13.11.24 21:53:26 | 100 | 212,89 |
13.11.24 21:53:26 | 100 | 212,89 |
13.11.24 21:53:26 | 400 | 212,89 |
13.11.24 21:53:26 | 100 | 212,88 |
13.11.24 21:53:26 | 100 | 212,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:53:26 | 100 | 212,87 |
13.11.24 21:53:26 | 400 | 212,89 |
13.11.24 21:53:26 | 100 | 212,88 |
13.11.24 21:53:26 | 200 | 212,88 |
13.11.24 21:53:26 | 100 | 212,87 |
13.11.24 21:53:26 | 400 | 212,85 |
13.11.24 21:53:10 | 100 | 212,83 |
13.11.24 21:52:26 | 100 | 212,63 |
13.11.24 21:52:26 | 100 | 212,60 |
13.11.24 21:52:22 | 100 | 212,51 |
13.11.24 21:52:21 | 100 | 212,52 |
13.11.24 21:52:21 | 100 | 212,57 |
13.11.24 21:52:21 | 100 | 212,58 |
13.11.24 21:51:39 | 100 | 212,49 |
13.11.24 21:51:39 | 100 | 212,45 |